JET USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $294,681 | $176.69 | $0.00188537 | N/A |
2024-04-27 | $293,908 | $58.87 | $0.00187960 | $0.00188537 |
2024-04-26 | $293,908 | $58.87 | $0.00187960 | $0.00187960 |
2024-04-25 | $274,145 | $69.06 | $0.00175445 | $0.00187960 |
2024-04-24 | $282,163 | $155.23 | $0.00180602 | $0.00175445 |
2024-04-23 | $312,442 | $0.922154 | $0.00200100 | $0.00180602 |
2024-04-22 | $312,186 | $0.921410 | $0.00199939 | $0.00200100 |
2024-04-21 | $312,186 | $0.921410 | $0.00199939 | $0.00199939 |
2024-04-19 | $390,507 | $0.622000 | $0.00249913 | $0.00199939 |
2024-04-18 | $390,690 | $1.17 | $0.00250031 | $0.00249913 |
2024-04-17 | $390,690 | $1.17 | $0.00250031 | $0.00250031 |
2024-04-15 | $390,639 | $0.555285 | $0.00253439 | $0.00250031 |
2024-04-14 | $318,663 | $194.44 | $0.00203935 | $0.00253439 |
2024-04-13 | $319,512 | $195.16 | $0.00204685 | $0.00203935 |
2024-04-12 | $318,465 | $284.74 | $0.00203862 | $0.00204685 |
2024-04-11 | $390,766 | $1.52 | $0.00250096 | $0.00203862 |
2024-04-10 | $325,679 | $333.92 | $0.00208534 | $0.00250096 |
2024-04-09 | $334,666 | $21.43 | $0.00214235 | $0.00208534 |
2024-04-08 | $281,313 | $40.44 | $0.00179952 | $0.00214235 |
2024-04-07 | $491,222 | $686.33 | $0.00313886 | $0.00179952 |
2024-04-06 | $491,222 | $686.33 | $0.00313886 | $0.00313886 |
2024-04-03 | $502,735 | $643.32 | $0.00323057 | $0.00313886 |
2024-04-02 | $513,600 | $1,408.62 | $0.00328158 | $0.00323057 |
2024-04-01 | $367,873 | $0.136441 | $0.00235373 | $0.00328158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें