Jetcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $27,259 | $56,280 | $0.00213384 | N/A |
2024-05-05 | $27,450 | $54,861 | $0.00214846 | $0.00213384 |
2024-05-04 | $26,970 | $55,159 | $0.00210981 | $0.00214846 |
2024-05-03 | $25,940 | $53,353 | $0.00203136 | $0.00210981 |
2024-05-02 | $26,238 | $54,367 | $0.00204676 | $0.00203136 |
2024-05-01 | $26,502 | $53,377 | $0.00208361 | $0.00204676 |
2024-04-30 | $28,385 | $57,346 | $0.00222041 | $0.00208361 |
2024-04-29 | $28,757 | $55,691 | $0.00225308 | $0.00222041 |
2024-04-28 | $28,405 | $55,026 | $0.00222668 | $0.00225308 |
2024-04-27 | $27,180 | $54,889 | $0.00212839 | $0.00222668 |
2024-04-26 | $27,576 | $53,012 | $0.00215999 | $0.00212839 |
2024-04-25 | $27,613 | $55,326 | $0.00216235 | $0.00215999 |
2024-04-24 | $28,355 | $56,760 | $0.00222014 | $0.00216235 |
2024-04-23 | $28,184 | $56,866 | $0.00220557 | $0.00222014 |
2024-04-22 | $27,735 | $54,798 | $0.00213952 | $0.00220557 |
2024-04-21 | $27,425 | $54,155 | $0.00214793 | $0.00213952 |
2024-04-20 | $26,633 | $56,073 | $0.00211211 | $0.00214793 |
2024-04-19 | $27,017 | $52,801 | $0.00211538 | $0.00211211 |
2024-04-18 | $26,306 | $51,053 | $0.00202597 | $0.00211538 |
2024-04-17 | $27,188 | $53,815 | $0.00212879 | $0.00202597 |
2024-04-16 | $27,331 | $54,305 | $0.00214375 | $0.00212879 |
2024-04-15 | $27,854 | $59,008 | $0.00217924 | $0.00214375 |
2024-04-14 | $26,603 | $53,028 | $0.00205286 | $0.00217924 |
2024-04-13 | $28,094 | $56,570 | $0.00220287 | $0.00205286 |
2024-04-12 | $30,853 | $60,847 | $0.00238471 | $0.00220287 |
2024-04-11 | $31,176 | $64,794 | $0.00244215 | $0.00238471 |
2024-04-10 | $30,835 | $63,147 | $0.00241656 | $0.00244215 |
2024-04-09 | $32,541 | $66,463 | $0.00254730 | $0.00241656 |
2024-04-08 | $30,268 | $61,534 | $0.00238245 | $0.00254730 |
2024-04-07 | $29,247 | $60,480 | $0.00232200 | $0.00238245 |
2024-04-06 | $29,352 | $57,575 | $0.00225741 | $0.00232200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें