JFIN Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $66,330 | $0.221646 | N/A |
2024-05-15 | $0.000000000000000000 | $35,200 | $0.211128 | $0.221646 |
2024-05-14 | $0.000000000000000000 | $47,643 | $0.214487 | $0.211128 |
2024-05-13 | $0.000000000000000000 | $35,455 | $0.215878 | $0.214487 |
2024-05-12 | $0.000000000000000000 | $33,062 | $0.218851 | $0.215878 |
2024-05-11 | $0.000000000000000000 | $79,341 | $0.221313 | $0.218851 |
2024-05-10 | $0.000000000000000000 | $51,420 | $0.220651 | $0.221313 |
2024-05-09 | $0.000000000000000000 | $54,483 | $0.215615 | $0.220651 |
2024-05-08 | $0.000000000000000000 | $36,431 | $0.220566 | $0.215615 |
2024-05-07 | $0.000000000000000000 | $118,860 | $0.222902 | $0.220566 |
2024-05-06 | $0.000000000000000000 | $57,112 | $0.233007 | $0.222902 |
2024-05-05 | $0.000000000000000000 | $169,139 | $0.234774 | $0.233007 |
2024-05-04 | $0.000000000000000000 | $100,320 | $0.223892 | $0.234774 |
2024-05-03 | $0.000000000000000000 | $85,098 | $0.219604 | $0.223892 |
2024-05-02 | $0.000000000000000000 | $159,010 | $0.218767 | $0.219604 |
2024-05-01 | $0.000000000000000000 | $100,038 | $0.220383 | $0.218767 |
2024-04-30 | $0.000000000000000000 | $63,704 | $0.237169 | $0.220383 |
2024-04-29 | $0.000000000000000000 | $42,596 | $0.241646 | $0.237169 |
2024-04-28 | $0.000000000000000000 | $70,751 | $0.238215 | $0.241646 |
2024-04-27 | $0.000000000000000000 | $67,006 | $0.240622 | $0.238215 |
2024-04-26 | $0.000000000000000000 | $83,855 | $0.246835 | $0.240622 |
2024-04-25 | $0.000000000000000000 | $89,263 | $0.243018 | $0.246835 |
2024-04-24 | $0.000000000000000000 | $128,926 | $0.253448 | $0.243018 |
2024-04-23 | $0.000000000000000000 | $92,870 | $0.254814 | $0.253448 |
2024-04-22 | $0.000000000000000000 | $141,130 | $0.254873 | $0.254814 |
2024-04-21 | $0.000000000000000000 | $98,083 | $0.249795 | $0.254873 |
2024-04-20 | $0.000000000000000000 | $103,799 | $0.245675 | $0.249795 |
2024-04-19 | $0.000000000000000000 | $90,676 | $0.248511 | $0.245675 |
2024-04-18 | $0.000000000000000000 | $253,825 | $0.243337 | $0.248511 |
2024-04-17 | $0.000000000000000000 | $63,326 | $0.235387 | $0.243337 |
2024-04-16 | $0.000000000000000000 | $120,322 | $0.236096 | $0.235387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें