JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $13,526,236 | $4,381,754 | N/A |
| 2026-08-25 | $13,742,077 | $4,919,863 | $0.02958613 |
| 2026-08-24 | $14,154,331 | $4,443,794 | $0.03005824 |
| 2026-08-23 | $13,845,912 | $5,172,338 | $0.03095997 |
| 2026-08-22 | $14,499,567 | $5,199,363 | $0.03028536 |
| 2026-08-21 | $13,533,384 | $4,585,889 | $0.03171511 |
| 2026-08-20 | $13,002,714 | $5,069,608 | $0.02960176 |
| 2026-08-19 | $12,257,311 | $4,163,865 | $0.02844102 |
| 2026-08-18 | $12,456,861 | $4,081,097 | $0.02681059 |
| 2026-08-17 | $12,616,319 | $4,268,025 | $0.02724707 |
| 2026-08-16 | $13,023,281 | $4,664,275 | $0.02759586 |
| 2026-08-15 | $12,670,226 | $4,715,984 | $0.02848601 |
| 2026-08-14 | $12,613,727 | $4,417,607 | $0.02771377 |
| 2026-08-13 | $12,404,793 | $4,483,590 | $0.02759019 |
| 2026-08-12 | $12,730,103 | $5,438,888 | $0.02713318 |
| 2026-08-11 | $13,048,112 | $6,435,355 | $0.02784474 |
| 2026-08-10 | $13,566,198 | $17,102,753 | $0.02854032 |
| 2026-08-09 | $11,940,868 | $4,140,832 | $0.02967354 |
| 2026-08-08 | $11,467,739 | $4,245,172 | $0.02611843 |
| 2026-08-07 | $11,468,111 | $4,069,335 | $0.02508355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
