JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $12,320,372 | $4,273,775 | N/A |
| 2026-07-24 | $12,449,052 | $4,175,074 | $0.02694853 |
| 2026-07-23 | $12,844,495 | $4,571,777 | $0.02722999 |
| 2026-07-22 | $12,650,483 | $4,274,078 | $0.02809495 |
| 2026-07-21 | $12,337,522 | $4,396,602 | $0.02767058 |
| 2026-07-20 | $12,232,501 | $3,759,992 | $0.02698604 |
| 2026-07-19 | $12,346,777 | $4,296,610 | $0.02675632 |
| 2026-07-18 | $12,432,721 | $4,873,658 | $0.02700628 |
| 2026-07-17 | $12,491,773 | $4,376,338 | $0.02719427 |
| 2026-07-16 | $12,748,077 | $4,562,602 | $0.02732343 |
| 2026-07-15 | $12,754,231 | $4,475,924 | $0.02788405 |
| 2026-07-14 | $12,336,597 | $4,540,338 | $0.02789751 |
| 2026-07-13 | $12,708,208 | $4,376,388 | $0.02698402 |
| 2026-07-12 | $12,949,298 | $4,309,935 | $0.02779685 |
| 2026-07-11 | $13,095,515 | $4,420,215 | $0.02832418 |
| 2026-07-10 | $12,974,842 | $4,630,632 | $0.02864401 |
| 2026-07-09 | $12,875,551 | $4,891,484 | $0.02838006 |
| 2026-07-08 | $13,093,535 | $4,418,787 | $0.02816288 |
| 2026-07-07 | $13,697,884 | $4,950,853 | $0.02863968 |
| 2026-07-06 | $13,685,925 | $4,355,260 | $0.02996158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
