JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $14,501,318 | $3,991,735 | N/A |
| 2026-10-18 | $14,869,328 | $3,797,887 | $0.03171894 |
| 2026-10-17 | $15,461,530 | $4,084,442 | $0.03252389 |
| 2026-10-16 | $15,596,861 | $4,695,149 | $0.03381923 |
| 2026-10-15 | $16,099,817 | $4,152,631 | $0.03411524 |
| 2026-10-14 | $16,936,193 | $4,429,658 | $0.03521536 |
| 2026-10-13 | $16,737,999 | $4,852,513 | $0.03704478 |
| 2026-10-12 | $17,799,856 | $4,292,259 | $0.03661127 |
| 2026-10-11 | $17,522,347 | $4,549,527 | $0.03893388 |
| 2026-10-10 | $17,806,159 | $4,513,994 | $0.03832688 |
| 2026-10-09 | $16,830,693 | $5,195,427 | $0.03894767 |
| 2026-10-08 | $17,670,383 | $4,972,352 | $0.03681402 |
| 2026-10-07 | $18,866,007 | $4,744,933 | $0.03865068 |
| 2026-10-06 | $18,954,107 | $4,390,658 | $0.04126589 |
| 2026-10-05 | $18,501,025 | $4,283,999 | $0.04145859 |
| 2026-10-04 | $18,132,923 | $4,521,004 | $0.04046756 |
| 2026-10-03 | $17,598,239 | $5,162,710 | $0.03966240 |
| 2026-10-02 | $17,469,787 | $5,243,557 | $0.03849288 |
| 2026-10-01 | $17,525,161 | $6,084,371 | $0.03821192 |
| 2026-09-30 | $17,878,573 | $5,901,833 | $0.03833304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
