JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $13,048,112 | $6,435,355 | N/A |
| 2026-08-10 | $13,555,616 | $14,327,780 | $0.02854032 |
| 2026-08-09 | $11,967,265 | $4,447,077 | $0.02965039 |
| 2026-08-08 | $11,468,742 | $4,246,602 | $0.02617617 |
| 2026-08-07 | $11,474,983 | $3,909,025 | $0.02508574 |
| 2026-08-06 | $11,303,602 | $4,540,420 | $0.02509940 |
| 2026-08-05 | $10,999,118 | $4,220,200 | $0.02472453 |
| 2026-08-04 | $11,057,856 | $4,500,214 | $0.02405853 |
| 2026-08-03 | $11,137,086 | $4,601,710 | $0.02418701 |
| 2026-08-02 | $10,865,874 | $4,647,948 | $0.02436031 |
| 2026-08-01 | $10,801,825 | $6,049,431 | $0.02376708 |
| 2026-07-31 | $10,605,521 | $4,671,095 | $0.02362699 |
| 2026-07-30 | $10,610,614 | $4,534,360 | $0.02319761 |
| 2026-07-29 | $11,405,818 | $5,481,709 | $0.02320875 |
| 2026-07-28 | $11,791,117 | $4,685,727 | $0.02494811 |
| 2026-07-27 | $12,885,491 | $4,732,186 | $0.02579088 |
| 2026-07-26 | $13,100,229 | $5,765,267 | $0.02818462 |
| 2026-07-25 | $12,303,212 | $4,262,263 | $0.02865432 |
| 2026-07-24 | $12,449,052 | $4,175,074 | $0.02691099 |
| 2026-07-23 | $12,844,495 | $4,571,777 | $0.02722999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
