JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $12,616,319 | $4,268,025 | N/A |
| 2026-08-16 | $13,003,264 | $4,659,662 | $0.02759586 |
| 2026-08-15 | $12,713,926 | $4,730,691 | $0.02844223 |
| 2026-08-14 | $12,618,517 | $4,417,899 | $0.02780935 |
| 2026-08-13 | $12,404,793 | $4,483,590 | $0.02760066 |
| 2026-08-12 | $12,730,103 | $5,438,888 | $0.02713318 |
| 2026-08-11 | $13,048,112 | $6,435,355 | $0.02784474 |
| 2026-08-10 | $13,555,616 | $14,327,780 | $0.02854032 |
| 2026-08-09 | $11,967,265 | $4,447,077 | $0.02965039 |
| 2026-08-08 | $11,468,742 | $4,246,602 | $0.02617617 |
| 2026-08-07 | $11,474,983 | $3,909,025 | $0.02508574 |
| 2026-08-06 | $11,303,602 | $4,540,420 | $0.02509940 |
| 2026-08-05 | $10,999,118 | $4,220,200 | $0.02472453 |
| 2026-08-04 | $11,057,856 | $4,500,214 | $0.02405853 |
| 2026-08-03 | $11,137,086 | $4,601,710 | $0.02418701 |
| 2026-08-02 | $10,865,874 | $4,647,948 | $0.02436031 |
| 2026-08-01 | $10,801,825 | $6,049,431 | $0.02376708 |
| 2026-07-31 | $10,605,521 | $4,671,095 | $0.02362699 |
| 2026-07-30 | $10,610,614 | $4,534,360 | $0.02319761 |
| 2026-07-29 | $11,405,818 | $5,481,709 | $0.02320875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
