JOE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $13,611,903 | $6,193,487 | N/A |
| 2026-07-01 | $13,410,987 | $6,363,854 | $0.02933405 |
| 2026-06-30 | $12,661,233 | $4,717,476 | $0.02769410 |
| 2026-06-29 | $13,063,904 | $4,612,528 | $0.02857487 |
| 2026-06-28 | $13,016,599 | $4,633,346 | $0.02847139 |
| 2026-06-27 | $13,064,318 | $4,590,513 | $0.02857577 |
| 2026-06-26 | $13,590,768 | $5,635,621 | $0.02972728 |
| 2026-06-25 | $12,906,170 | $5,296,421 | $0.02822985 |
| 2026-06-24 | $13,446,791 | $5,434,134 | $0.02941236 |
| 2026-06-23 | $13,723,779 | $5,597,972 | $0.03001822 |
| 2026-06-22 | $14,101,360 | $4,891,892 | $0.03084411 |
| 2026-06-21 | $14,257,242 | $4,589,711 | $0.03118507 |
| 2026-06-20 | $14,669,794 | $5,623,559 | $0.03208745 |
| 2026-06-19 | $13,498,304 | $5,077,918 | $0.02952503 |
| 2026-06-18 | $13,709,306 | $5,296,047 | $0.02998656 |
| 2026-06-17 | $14,395,504 | $5,519,466 | $0.03148749 |
| 2026-06-16 | $14,529,680 | $5,051,179 | $0.03178098 |
| 2026-06-15 | $14,675,704 | $5,237,034 | $0.03210038 |
| 2026-06-14 | $14,570,146 | $4,860,122 | $0.03186949 |
| 2026-06-13 | $14,096,205 | $4,858,696 | $0.03083283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
