JOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $12,337,522 | $4,396,602 | N/A |
| 2026-07-20 | $12,228,094 | $3,790,623 | $0.02698604 |
| 2026-07-19 | $12,350,351 | $4,198,628 | $0.02674669 |
| 2026-07-18 | $12,420,330 | $4,874,130 | $0.02701410 |
| 2026-07-17 | $12,500,503 | $4,384,477 | $0.02716717 |
| 2026-07-16 | $12,748,077 | $4,562,602 | $0.02734253 |
| 2026-07-15 | $12,754,231 | $4,475,924 | $0.02788405 |
| 2026-07-14 | $12,336,597 | $4,540,338 | $0.02789751 |
| 2026-07-13 | $12,708,208 | $4,376,388 | $0.02698402 |
| 2026-07-12 | $12,949,298 | $4,309,935 | $0.02779685 |
| 2026-07-11 | $13,095,515 | $4,420,215 | $0.02832418 |
| 2026-07-10 | $12,974,842 | $4,630,632 | $0.02864401 |
| 2026-07-09 | $12,875,551 | $4,891,484 | $0.02838006 |
| 2026-07-08 | $13,093,535 | $4,418,787 | $0.02816288 |
| 2026-07-07 | $13,697,884 | $4,950,853 | $0.02863968 |
| 2026-07-06 | $13,685,925 | $4,355,260 | $0.02996158 |
| 2026-07-05 | $13,764,453 | $4,602,619 | $0.02993542 |
| 2026-07-04 | $13,948,787 | $4,867,803 | $0.03010719 |
| 2026-07-03 | $13,499,611 | $4,883,864 | $0.03051038 |
| 2026-07-02 | $13,413,875 | $6,366,002 | $0.02952789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
