Joltify USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $210,491 | $0.268572 | N/A |
| 2024-05-20 | $0.000000000000000000 | $305,798 | $0.265609 | $0.268572 |
| 2024-05-19 | $0.000000000000000000 | $289,089 | $0.267820 | $0.265609 |
| 2024-05-18 | $0.000000000000000000 | $299,808 | $0.269670 | $0.267820 |
| 2024-05-17 | $0.000000000000000000 | $271,002 | $0.265943 | $0.269670 |
| 2024-05-16 | $0.000000000000000000 | $162,874 | $0.268249 | $0.265943 |
| 2024-05-15 | $0.000000000000000000 | $322,116 | $0.268822 | $0.268249 |
| 2024-05-14 | $0.000000000000000000 | $345,703 | $0.261520 | $0.268822 |
| 2024-05-13 | $0.000000000000000000 | $341,369 | $0.260728 | $0.261520 |
| 2024-05-12 | $0.000000000000000000 | $337,749 | $0.259829 | $0.260728 |
| 2024-05-11 | $0.000000000000000000 | $168,373 | $0.265889 | $0.259829 |
| 2024-05-10 | $0.000000000000000000 | $87,237 | $0.267943 | $0.265889 |
| 2024-05-09 | $0.000000000000000000 | $204,311 | $0.262794 | $0.267943 |
| 2024-05-08 | $0.000000000000000000 | $249,878 | $0.257046 | $0.262794 |
| 2024-05-07 | $0.000000000000000000 | $57,924 | $0.262495 | $0.257046 |
| 2024-05-06 | $0.000000000000000000 | $92,888 | $0.262002 | $0.262495 |
| 2024-05-05 | $0.000000000000000000 | $245,976 | $0.260975 | $0.262002 |
| 2024-05-04 | $0.000000000000000000 | $205,846 | $0.267342 | $0.260975 |
| 2024-05-03 | $0.000000000000000000 | $172,382 | $0.265609 | $0.267342 |
| 2024-05-02 | $0.000000000000000000 | $67,387 | $0.273224 | $0.265609 |
| 2024-05-01 | $0.000000000000000000 | $160,824 | $0.271220 | $0.273224 |
| 2024-04-30 | $0.000000000000000000 | $105,807 | $0.271345 | $0.271220 |
| 2024-04-29 | $0.000000000000000000 | $307,240 | $0.288019 | $0.271345 |
| 2024-04-28 | $0.000000000000000000 | $80,661 | $0.280321 | $0.288019 |
| 2024-04-27 | $0.000000000000000000 | $188,019 | $0.313569 | $0.280321 |
| 2024-04-26 | $0.000000000000000000 | $259,243 | $0.329825 | $0.313569 |
| 2024-04-25 | $0.000000000000000000 | $83,300 | $0.336985 | $0.329825 |
| 2024-04-24 | $0.000000000000000000 | $289,411 | $0.306841 | $0.336985 |
| 2024-04-23 | $0.000000000000000000 | $189,628 | $0.345234 | $0.306841 |
| 2024-04-22 | $0.000000000000000000 | $184,263 | $0.343345 | $0.345234 |
| 2024-04-21 | $0.000000000000000000 | $354,827 | $0.350933 | $0.343345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
