Jones USDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $242.32 | $1.12 | N/A |
2024-05-11 | $0.000000000000000000 | $2,183.96 | $1.092 | $1.12 |
2024-05-10 | $0.000000000000000000 | $2,118.30 | $1.048 | $1.092 |
2024-05-09 | $0.000000000000000000 | $1,767.60 | $0.979881 | $1.048 |
2024-05-08 | $0.000000000000000000 | $173.60 | $1.14 | $0.979881 |
2024-05-07 | $0.000000000000000000 | $236.09 | $1.17 | $1.14 |
2024-05-06 | $0.000000000000000000 | $1.26 | $1.21 | $1.17 |
2024-05-05 | $0.000000000000000000 | $16.98 | $1.20 | $1.21 |
2024-05-04 | $0.000000000000000000 | $52.69 | $1.19 | $1.20 |
2024-05-03 | $0.000000000000000000 | $19.47 | $1.15 | $1.19 |
2024-05-02 | $0.000000000000000000 | $2,260.15 | $1.14 | $1.15 |
2024-05-01 | $0.000000000000000000 | $2,844.49 | $1.15 | $1.14 |
2024-04-30 | $0.000000000000000000 | $2,294.42 | $1.15 | $1.15 |
2024-04-29 | $0.000000000000000000 | $4,586.99 | $1.13 | $1.15 |
2024-04-28 | $0.000000000000000000 | $3,468.49 | $1.13 | $1.13 |
2024-04-27 | $0.000000000000000000 | $2,367.68 | $1.13 | $1.13 |
2024-04-26 | $0.000000000000000000 | $4,192.34 | $1.13 | $1.13 |
2024-04-25 | $0.000000000000000000 | $2,404.54 | $1.13 | $1.13 |
2024-04-24 | $0.000000000000000000 | $1,260.86 | $1.13 | $1.13 |
2024-04-23 | $0.000000000000000000 | $3,597.34 | $1.13 | $1.13 |
2024-04-22 | $0.000000000000000000 | $1,914.92 | $1.13 | $1.13 |
2024-04-21 | $0.000000000000000000 | $2,169.47 | $1.13 | $1.13 |
2024-04-20 | $0.000000000000000000 | $5,496.45 | $1.13 | $1.13 |
2024-04-19 | $0.000000000000000000 | $3,281.35 | $1.13 | $1.13 |
2024-04-18 | $0.000000000000000000 | $3,305.10 | $1.12 | $1.13 |
2024-04-17 | $0.000000000000000000 | $5,916.62 | $1.13 | $1.12 |
2024-04-16 | $0.000000000000000000 | $6,014.93 | $1.13 | $1.13 |
2024-04-15 | $0.000000000000000000 | $5,191.70 | $1.13 | $1.13 |
2024-04-14 | $0.000000000000000000 | $3,351.50 | $1.11 | $1.13 |
2024-04-13 | $0.000000000000000000 | $1,737.32 | $1.10 | $1.11 |
2024-04-12 | $0.000000000000000000 | $3,101.95 | $1.12 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें