Juggernaut USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,756,032 | $127,982 | $0.02743340 | N/A |
2024-05-22 | $2,649,887 | $134,246 | $0.02628689 | $0.02743340 |
2024-05-21 | $2,345,360 | $214,437 | $0.02352222 | $0.02628689 |
2024-05-20 | $2,261,272 | $247,445 | $0.02250177 | $0.02352222 |
2024-05-19 | $2,480,224 | $123,869 | $0.02476857 | $0.02250177 |
2024-05-18 | $2,478,495 | $123,988 | $0.02469464 | $0.02476857 |
2024-05-17 | $2,439,105 | $134,140 | $0.02420550 | $0.02469464 |
2024-05-16 | $2,425,633 | $135,180 | $0.02475955 | $0.02420550 |
2024-05-15 | $2,432,874 | $132,066 | $0.02447217 | $0.02475955 |
2024-05-14 | $2,375,706 | $123,809 | $0.02372257 | $0.02447217 |
2024-05-13 | $2,352,002 | $73,443 | $0.02350432 | $0.02372257 |
2024-05-12 | $2,350,855 | $171,796 | $0.02299909 | $0.02350432 |
2024-05-11 | $2,298,363 | $111,603 | $0.02290164 | $0.02299909 |
2024-05-10 | $2,295,280 | $130,353 | $0.02288311 | $0.02290164 |
2024-05-09 | $2,156,481 | $124,675 | $0.02157320 | $0.02288311 |
2024-05-08 | $2,250,539 | $126,468 | $0.02229424 | $0.02157320 |
2024-05-07 | $2,339,683 | $132,726 | $0.02334090 | $0.02229424 |
2024-05-06 | $2,329,352 | $128,711 | $0.02336332 | $0.02334090 |
2024-05-05 | $2,247,994 | $135,108 | $0.02254545 | $0.02336332 |
2024-05-04 | $2,240,808 | $210,661 | $0.02238291 | $0.02254545 |
2024-05-03 | $2,247,100 | $123,546 | $0.02243092 | $0.02238291 |
2024-05-02 | $2,250,013 | $134,327 | $0.02253314 | $0.02243092 |
2024-05-01 | $2,184,866 | $127,233 | $0.02180662 | $0.02253314 |
2024-04-30 | $2,335,759 | $215,351 | $0.02328529 | $0.02180662 |
2024-04-29 | $2,597,916 | $242,636 | $0.02586698 | $0.02328529 |
2024-04-28 | $2,607,177 | $150,292 | $0.02610319 | $0.02586698 |
2024-04-27 | $2,602,651 | $147,954 | $0.02587186 | $0.02610319 |
2024-04-26 | $2,649,064 | $258,835 | $0.02640573 | $0.02587186 |
2024-04-25 | $2,736,496 | $135,370 | $0.02732973 | $0.02640573 |
2024-04-24 | $2,757,783 | $280,717 | $0.02753999 | $0.02732973 |
2024-04-23 | $3,021,900 | $188,104 | $0.03023248 | $0.02753999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें