JUGNI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $581.28 | $0.00183068 | N/A |
2024-05-31 | $0.000000000000000000 | $3,236.73 | $0.00178791 | $0.00183068 |
2024-05-30 | $0.000000000000000000 | $169.63 | $0.00180075 | $0.00178791 |
2024-05-29 | $0.000000000000000000 | $579.02 | $0.00187124 | $0.00180075 |
2024-05-28 | $0.000000000000000000 | $3,031.96 | $0.00197946 | $0.00187124 |
2024-05-27 | $0.000000000000000000 | $1,768.16 | $0.00204695 | $0.00197946 |
2024-05-26 | $0.000000000000000000 | $1,599.33 | $0.00231888 | $0.00204695 |
2024-05-25 | $0.000000000000000000 | $4,868.48 | $0.00231963 | $0.00231888 |
2024-05-24 | $0.000000000000000000 | $4,293.99 | $0.00213079 | $0.00231963 |
2024-05-23 | $0.000000000000000000 | $2,888.34 | $0.00205588 | $0.00213079 |
2024-05-22 | $0.000000000000000000 | $7,020.16 | $0.00235982 | $0.00205588 |
2024-05-21 | $0.000000000000000000 | $68.22 | $0.00253257 | $0.00235982 |
2024-05-20 | $0.000000000000000000 | $222.95 | $0.00229576 | $0.00253257 |
2024-05-19 | $0.000000000000000000 | $283.55 | $0.00235697 | $0.00229576 |
2024-05-18 | $0.000000000000000000 | $2,353.41 | $0.00244160 | $0.00235697 |
2024-05-17 | $0.000000000000000000 | $5,965.92 | $0.00237311 | $0.00244160 |
2024-05-16 | $0.000000000000000000 | $2,029.73 | $0.00216322 | $0.00237311 |
2024-05-15 | $0.000000000000000000 | $220.50 | $0.00189745 | $0.00216322 |
2024-05-14 | $0.000000000000000000 | $792.08 | $0.00198636 | $0.00189745 |
2024-05-13 | $0.000000000000000000 | $220.85 | $0.00211828 | $0.00198636 |
2024-05-12 | $0.000000000000000000 | $68.18 | $0.00216579 | $0.00211828 |
2024-05-11 | $0.000000000000000000 | $1,423.72 | $0.00216423 | $0.00216579 |
2024-05-10 | $0.000000000000000000 | $17.15 | $0.00216938 | $0.00216423 |
2024-05-09 | $0.000000000000000000 | $1,372.50 | $0.00211764 | $0.00216938 |
2024-05-08 | $0.000000000000000000 | $1,814.95 | $0.00217761 | $0.00211764 |
2024-05-07 | $0.000000000000000000 | $437.62 | $0.00213923 | $0.00217761 |
2024-05-06 | $0.000000000000000000 | $1,111.56 | $0.00228575 | $0.00213923 |
2024-05-05 | $0.000000000000000000 | $930.73 | $0.00233121 | $0.00228575 |
2024-05-04 | $0.000000000000000000 | $2,465.99 | $0.00236963 | $0.00233121 |
2024-05-03 | $0.000000000000000000 | $11.69 | $0.00220481 | $0.00236963 |
2024-05-02 | $0.000000000000000000 | $737.65 | $0.00213653 | $0.00220481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें