Juice Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $15,539,631 | $6,155,601 | $0.090548 | N/A |
2024-05-22 | $16,030,568 | $7,235,308 | $0.093307 | $0.090548 |
2024-05-21 | $16,276,792 | $5,058,230 | $0.095088 | $0.093307 |
2024-05-20 | $15,450,541 | $3,653,953 | $0.090137 | $0.095088 |
2024-05-19 | $16,040,049 | $4,776,494 | $0.093448 | $0.090137 |
2024-05-18 | $14,799,100 | $4,634,093 | $0.086114 | $0.093448 |
2024-05-17 | $14,268,702 | $6,373,649 | $0.083140 | $0.086114 |
2024-05-16 | $15,618,599 | $4,940,092 | $0.091034 | $0.083140 |
2024-05-15 | $14,115,576 | $4,693,003 | $0.082179 | $0.091034 |
2024-05-14 | $15,865,757 | $5,225,452 | $0.092425 | $0.082179 |
2024-05-13 | $16,320,390 | $8,378,720 | $0.095010 | $0.092425 |
2024-05-12 | $20,563,951 | $655,882 | $0.119757 | $0.095010 |
2024-05-11 | $20,615,660 | $2,641,739 | $0.119958 | $0.119757 |
2024-05-10 | $24,145,547 | $8,523,186 | $0.140628 | $0.119958 |
2024-05-09 | $17,917,717 | $3,574,861 | $0.102890 | $0.140628 |
2024-05-08 | $19,603,308 | $4,039,945 | $0.114131 | $0.102890 |
2024-05-07 | $20,503,909 | $5,246,700 | $0.119363 | $0.114131 |
2024-05-06 | $19,000,470 | $5,687,026 | $0.110674 | $0.119363 |
2024-05-05 | $16,056,377 | $6,056,535 | $0.092453 | $0.110674 |
2024-05-04 | $14,182,418 | $4,813,628 | $0.082697 | $0.092453 |
2024-05-03 | $12,281,549 | $5,113,416 | $0.071495 | $0.082697 |
2024-05-02 | $12,431,266 | $6,828,742 | $0.072175 | $0.071495 |
2024-05-01 | $14,028,513 | $359,765 | $0.081926 | $0.072175 |
2024-04-30 | $15,004,866 | $5,507,920 | $0.087328 | $0.081926 |
2024-04-29 | $15,624,661 | $4,649,007 | $0.091085 | $0.087328 |
2024-04-28 | $16,035,237 | $5,163,454 | $0.093448 | $0.091085 |
2024-04-27 | $17,163,957 | $7,041,475 | $0.099792 | $0.093448 |
2024-04-26 | $18,062,314 | $5,260,727 | $0.105137 | $0.099792 |
2024-04-25 | $0.000000000000000000 | $5,175,287 | $0.099826 | $0.105137 |
2024-04-24 | $0.000000000000000000 | $5,058,237 | $0.103700 | $0.099826 |
2024-04-23 | $0.000000000000000000 | $5,340,046 | $0.106420 | $0.103700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें