Jumbo Exchange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $284,196 | $0.109689 | N/A |
2024-05-10 | $0.000000000000000000 | $219,700 | $0.101373 | $0.109689 |
2024-05-09 | $0.000000000000000000 | $284,966 | $0.098281 | $0.101373 |
2024-05-08 | $0.000000000000000000 | $187,393 | $0.121480 | $0.098281 |
2024-05-07 | $0.000000000000000000 | $60.57 | $0.102918 | $0.121480 |
2024-05-06 | $0.000000000000000000 | $49.94 | $0.104112 | $0.102918 |
2024-05-05 | $0.000000000000000000 | $21.16 | $0.099015 | $0.104112 |
2024-05-04 | $0.000000000000000000 | $1.002 | $0.094334 | $0.099015 |
2024-05-03 | $0.000000000000000000 | $922.72 | $0.087357 | $0.094334 |
2024-05-02 | $0.000000000000000000 | $759.81 | $0.099769 | $0.087357 |
2024-05-01 | $0.000000000000000000 | $1,460.46 | $0.130281 | $0.099769 |
2024-04-30 | $0.000000000000000000 | $25.41 | $0.100949 | $0.130281 |
2024-04-29 | $0.000000000000000000 | $306.15 | $0.102955 | $0.100949 |
2024-04-28 | $0.000000000000000000 | $21.47 | $0.111949 | $0.102955 |
2024-04-27 | $0.000000000000000000 | $108.16 | $0.111181 | $0.111949 |
2024-04-26 | $0.000000000000000000 | $96.82 | $0.113584 | $0.111181 |
2024-04-25 | $0.000000000000000000 | $89.22 | $0.110494 | $0.113584 |
2024-04-24 | $0.000000000000000000 | $48.52 | $0.111218 | $0.110494 |
2024-04-23 | $0.000000000000000000 | $76.09 | $0.112840 | $0.111218 |
2024-04-22 | $0.000000000000000000 | $28.45 | $0.109310 | $0.112840 |
2024-04-21 | $0.000000000000000000 | $26.70 | $0.105022 | $0.109310 |
2024-04-20 | $0.000000000000000000 | $20.16 | $0.109779 | $0.105022 |
2024-04-19 | $0.000000000000000000 | $11.01 | $0.109670 | $0.109779 |
2024-04-18 | $0.000000000000000000 | $23.25 | $0.093312 | $0.109670 |
2024-04-17 | $0.000000000000000000 | $86.85 | $0.095683 | $0.093312 |
2024-04-16 | $0.000000000000000000 | $168.76 | $0.106251 | $0.095683 |
2024-04-15 | $0.000000000000000000 | $1,071.64 | $0.079822 | $0.106251 |
2024-04-14 | $0.000000000000000000 | $396.11 | $0.099779 | $0.079822 |
2024-04-13 | $0.000000000000000000 | $787.48 | $0.109345 | $0.099779 |
2024-04-12 | $0.000000000000000000 | $798.43 | $0.126572 | $0.109345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें