Jungle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2.03 | $0.01609128 | N/A |
2024-06-14 | $0.000000000000000000 | $6.47 | $0.01623190 | $0.01609128 |
2024-06-13 | $0.000000000000000000 | $132.35 | $0.01643620 | $0.01623190 |
2024-06-12 | $0.000000000000000000 | $131.32 | $0.01637460 | $0.01643620 |
2024-06-11 | $0.000000000000000000 | $393.60 | $0.01755962 | $0.01637460 |
2024-06-10 | $0.000000000000000000 | $529.24 | $0.01694740 | $0.01755962 |
2024-06-09 | $0.000000000000000000 | $51.37 | $0.02192632 | $0.01694740 |
2024-06-08 | $0.000000000000000000 | $152.67 | $0.02361425 | $0.02192632 |
2024-06-07 | $0.000000000000000000 | $345.56 | $0.02416609 | $0.02361425 |
2024-06-06 | $0.000000000000000000 | $573.14 | $0.02317092 | $0.02416609 |
2024-06-05 | $0.000000000000000000 | $268.00 | $0.02195906 | $0.02317092 |
2024-06-04 | $0.000000000000000000 | $22.32 | $0.02621552 | $0.02195906 |
2024-06-03 | $0.000000000000000000 | $16.59 | $0.02661299 | $0.02621552 |
2024-06-02 | $0.000000000000000000 | $79.32 | $0.02742337 | $0.02661299 |
2024-06-01 | $0.000000000000000000 | $24.39 | $0.02586306 | $0.02742337 |
2024-05-31 | $0.000000000000000000 | $113.06 | $0.02670150 | $0.02586306 |
2024-05-30 | $0.000000000000000000 | $479.07 | $0.02776650 | $0.02670150 |
2024-05-29 | $0.000000000000000000 | $270.70 | $0.03465393 | $0.02776650 |
2024-05-28 | $0.000000000000000000 | $2,366.49 | $0.03368689 | $0.03465393 |
2024-05-27 | $0.000000000000000000 | $1,642.35 | $0.02901304 | $0.03368689 |
2024-05-26 | $0.000000000000000000 | $662.93 | $0.01968019 | $0.02901304 |
2024-05-25 | $0.000000000000000000 | $458.65 | $0.02581326 | $0.01968019 |
2024-05-24 | $0.000000000000000000 | $183.06 | $0.01991007 | $0.02581326 |
2024-05-23 | $0.000000000000000000 | $23.01 | $0.01720448 | $0.01991007 |
2024-05-22 | $0.000000000000000000 | $20.49 | $0.01769783 | $0.01720448 |
2024-05-21 | $0.000000000000000000 | $407.04 | $0.01788442 | $0.01769783 |
2024-05-20 | $0.000000000000000000 | $579.80 | $0.01967805 | $0.01788442 |
2024-05-19 | $0.000000000000000000 | $404.19 | $0.02059619 | $0.01967805 |
2024-05-18 | $0.000000000000000000 | $441.14 | $0.02349221 | $0.02059619 |
2024-05-17 | $0.000000000000000000 | $1.52 | $0.01496474 | $0.02349221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें