Justus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $480.28 | $0.01769252 | N/A |
2024-05-31 | $0.000000000000000000 | $3.95 | $0.01788758 | $0.01769252 |
2024-05-30 | $0.000000000000000000 | $169.65 | $0.01791093 | $0.01788758 |
2024-05-29 | $0.000000000000000000 | $766.28 | $0.01814526 | $0.01791093 |
2024-05-28 | $0.000000000000000000 | $93.45 | $0.01795971 | $0.01814526 |
2024-05-27 | $0.000000000000000000 | $24.72 | $0.01795392 | $0.01795971 |
2024-05-26 | $0.000000000000000000 | $190.37 | $0.01799416 | $0.01795392 |
2024-05-25 | $0.000000000000000000 | $2,536.85 | $0.01781738 | $0.01799416 |
2024-05-24 | $0.000000000000000000 | $5.66 | $0.01885630 | $0.01781738 |
2024-05-23 | $0.000000000000000000 | $224.13 | $0.01936336 | $0.01885630 |
2024-05-22 | $0.000000000000000000 | $2,722.43 | $0.01957593 | $0.01936336 |
2024-05-21 | $0.000000000000000000 | $65.82 | $0.01938852 | $0.01957593 |
2024-05-20 | $0.000000000000000000 | $713.19 | $0.01853682 | $0.01938852 |
2024-05-19 | $0.000000000000000000 | $3,239.19 | $0.01846920 | $0.01853682 |
2024-05-18 | $0.000000000000000000 | $66.25 | $0.01782232 | $0.01846920 |
2024-05-17 | $0.000000000000000000 | $52.03 | $0.01746061 | $0.01782232 |
2024-05-16 | $0.000000000000000000 | $1,107.33 | $0.01777573 | $0.01746061 |
2024-05-15 | $0.000000000000000000 | $12.36 | $0.01766294 | $0.01777573 |
2024-05-14 | $0.000000000000000000 | $3.07 | $0.01829370 | $0.01766294 |
2024-05-13 | $0.000000000000000000 | $12.06 | $0.01845166 | $0.01829370 |
2024-05-12 | $0.000000000000000000 | $47.10 | $0.01836651 | $0.01845166 |
2024-05-11 | $0.000000000000000000 | $45.60 | $0.01824425 | $0.01836651 |
2024-05-10 | $0.000000000000000000 | $106.86 | $0.01852084 | $0.01824425 |
2024-05-09 | $0.000000000000000000 | $8.78 | $0.01829738 | $0.01852084 |
2024-05-08 | $0.000000000000000000 | $16.24 | $0.01789437 | $0.01829738 |
2024-05-07 | $0.000000000000000000 | $10.59 | $0.01827990 | $0.01789437 |
2024-05-06 | $0.000000000000000000 | $32.08 | $0.01836578 | $0.01827990 |
2024-05-05 | $0.000000000000000000 | $23.11 | $0.01819478 | $0.01836578 |
2024-05-04 | $0.000000000000000000 | $82.71 | $0.01818428 | $0.01819478 |
2024-05-03 | $0.000000000000000000 | $1,445.07 | $0.01730580 | $0.01818428 |
2024-05-02 | $0.000000000000000000 | $7.67 | $0.01679464 | $0.01730580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें