Justus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $9.68 | N/A |
| 2026-10-27 | $0.000000000000000000 | $9.88 | $0.01213083 |
| 2026-10-26 | $0.000000000000000000 | $8.97 | $0.01178309 |
| 2026-10-25 | $0.000000000000000000 | $24.69 | $0.01178687 |
| 2026-10-24 | $0.000000000000000000 | $63.23 | $0.01178431 |
| 2026-10-23 | $0.000000000000000000 | $25.43 | $0.01173168 |
| 2026-10-22 | $0.000000000000000000 | $24.57 | $0.01160602 |
| 2026-10-21 | $0.000000000000000000 | $186.23 | $0.01169874 |
| 2026-10-20 | $0.000000000000000000 | $14.02 | $0.01179729 |
| 2026-10-19 | $0.000000000000000000 | $23.40 | $0.01168482 |
| 2026-10-18 | $0.000000000000000000 | $46.43 | $0.01164240 |
| 2026-10-17 | $0.000000000000000000 | $49.20 | $0.01148839 |
| 2026-10-16 | $0.000000000000000000 | $23.09 | $0.01148822 |
| 2026-10-15 | $0.000000000000000000 | $33.43 | $0.01154458 |
| 2026-10-14 | $0.000000000000000000 | $23.73 | $0.01161963 |
| 2026-10-13 | $0.000000000000000000 | $240.47 | $0.01186574 |
| 2026-10-12 | $0.000000000000000000 | $37.68 | $0.01169370 |
| 2026-10-11 | $0.000000000000000000 | $30.46 | $0.01207374 |
| 2026-10-10 | $0.000000000000000000 | $19.89 | $0.01202573 |
| 2026-10-09 | $0.000000000000000000 | $13.85 | $0.01191835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
