K9 Finance DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $3,612,274 | $766,747 | $0.00002596 | N/A |
2024-05-28 | $3,460,952 | $612,809 | $0.00002486 | $0.00002596 |
2024-05-27 | $3,379,220 | $485,451 | $0.00002503 | $0.00002486 |
2024-05-26 | $3,352,183 | $736,617 | $0.00002482 | $0.00002503 |
2024-05-25 | $3,453,731 | $625,158 | $0.00002547 | $0.00002482 |
2024-05-24 | $3,338,518 | $539,983 | $0.00002520 | $0.00002547 |
2024-05-23 | $3,534,004 | $285,316 | $0.00002830 | $0.00002520 |
2024-05-22 | $3,681,631 | $381,566 | $0.00002974 | $0.00002830 |
2024-05-21 | $3,711,499 | $706,069 | $0.00002961 | $0.00002974 |
2024-05-20 | $3,437,495 | $659,053 | $0.00002811 | $0.00002961 |
2024-05-19 | $3,885,001 | $719,341 | $0.00003146 | $0.00002811 |
2024-05-18 | $3,491,822 | $620,952 | $0.00002882 | $0.00003146 |
2024-05-17 | $3,410,970 | $687,243 | $0.00002756 | $0.00002882 |
2024-05-16 | $3,151,091 | $518,733 | $0.00002663 | $0.00002756 |
2024-05-15 | $3,298,623 | $595,752 | $0.00002832 | $0.00002663 |
2024-05-14 | $3,396,946 | $595,691 | $0.00002929 | $0.00002832 |
2024-05-13 | $3,338,110 | $794,014 | $0.00002889 | $0.00002929 |
2024-05-12 | $3,460,085 | $705,609 | $0.00003011 | $0.00002889 |
2024-05-11 | $3,990,123 | $890,485 | $0.00003550 | $0.00003011 |
2024-05-10 | $4,276,082 | $889,759 | $0.00003737 | $0.00003550 |
2024-05-09 | $4,359,527 | $765,610 | $0.00003869 | $0.00003737 |
2024-05-08 | $4,241,800 | $796,750 | $0.00003940 | $0.00003869 |
2024-05-07 | $4,085,270 | $1,055,586 | $0.00004137 | $0.00003940 |
2024-05-06 | $3,814,776 | $726,617 | $0.00004241 | $0.00004137 |
2024-05-05 | $5,141,474 | $852,356 | $0.00005674 | $0.00004241 |
2024-05-04 | $4,479,509 | $815,814 | $0.00004975 | $0.00005674 |
2024-05-03 | $3,448,161 | $630,455 | $0.00003866 | $0.00004975 |
2024-05-02 | $3,794,256 | $826,021 | $0.00004240 | $0.00003866 |
2024-05-01 | $3,555,578 | $350,432 | $0.00004022 | $0.00004240 |
2024-04-30 | $3,778,094 | $354,868 | $0.00004309 | $0.00004022 |
2024-04-29 | $4,224,043 | $644,017 | $0.00004784 | $0.00004309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें