Kaching USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $696,093 | $6,839.12 | $0.01116332 | N/A |
2024-05-21 | $768,781 | $7,500.44 | $0.01240492 | $0.01116332 |
2024-05-20 | $761,484 | $4,935.67 | $0.01227048 | $0.01240492 |
2024-05-19 | $786,406 | $14,195.98 | $0.01265743 | $0.01227048 |
2024-05-18 | $732,430 | $6,117.96 | $0.01189008 | $0.01265743 |
2024-05-17 | $705,288 | $4,533.79 | $0.01144090 | $0.01189008 |
2024-05-16 | $712,494 | $3,689.94 | $0.01156038 | $0.01144090 |
2024-05-15 | $673,199 | $7,161.49 | $0.01095940 | $0.01156038 |
2024-05-14 | $731,057 | $12,624.43 | $0.01198450 | $0.01095940 |
2024-05-13 | $750,030 | $4,040.26 | $0.01232935 | $0.01198450 |
2024-05-12 | $769,088 | $13,724.61 | $0.01269018 | $0.01232935 |
2024-05-11 | $816,126 | $10,502.91 | $0.01347392 | $0.01269018 |
2024-05-10 | $885,429 | $3,651.42 | $0.01476313 | $0.01347392 |
2024-05-09 | $870,012 | $10,125.29 | $0.01456957 | $0.01476313 |
2024-05-08 | $892,169 | $28,608 | $0.01482829 | $0.01456957 |
2024-05-07 | $1,136,494 | $24,579 | $0.01913775 | $0.01482829 |
2024-05-06 | $999,485 | $3,774.50 | $0.01689348 | $0.01913775 |
2024-05-05 | $1,017,487 | $5,368.16 | $0.01713608 | $0.01689348 |
2024-05-04 | $1,015,935 | $35,642 | $0.01716738 | $0.01713608 |
2024-05-03 | $795,511 | $9,530.94 | $0.01345264 | $0.01716738 |
2024-05-02 | $845,381 | $10,473.44 | $0.01431025 | $0.01345264 |
2024-05-01 | $878,467 | $13,517.65 | $0.01500508 | $0.01431025 |
2024-04-30 | $907,746 | $3,410.08 | $0.01554240 | $0.01500508 |
2024-04-29 | $912,079 | $16,455.76 | $0.01566040 | $0.01554240 |
2024-04-28 | $913,608 | $14,953.81 | $0.01562369 | $0.01566040 |
2024-04-27 | $827,490 | $10,391.09 | $0.01428058 | $0.01562369 |
2024-04-26 | $812,168 | $5,616.18 | $0.01384562 | $0.01428058 |
2024-04-25 | $823,509 | $5,781.87 | $0.01421327 | $0.01384562 |
2024-04-24 | $869,193 | $18,935.47 | $0.01504869 | $0.01421327 |
2024-04-23 | $1,004,367 | $10,055.51 | $0.01739955 | $0.01504869 |
2024-04-22 | $984,494 | $19,138.36 | $0.01713080 | $0.01739955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें