KAIF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $9,966.72 | $0.00151114 | N/A |
2024-05-06 | $0.000000000000000000 | $8,106.00 | $0.00151747 | $0.00151114 |
2024-05-05 | $0.000000000000000000 | $1,969.35 | $0.00139632 | $0.00151747 |
2024-05-04 | $0.000000000000000000 | $40,996 | $0.00150381 | $0.00139632 |
2024-05-03 | $0.000000000000000000 | $39,676 | $0.00188889 | $0.00150381 |
2024-05-02 | $0.000000000000000000 | $12,798.20 | $0.00137806 | $0.00188889 |
2024-05-01 | $0.000000000000000000 | $32,054 | $0.00146827 | $0.00137806 |
2024-04-30 | $0.000000000000000000 | $21,144 | $0.00137419 | $0.00146827 |
2024-04-29 | $0.000000000000000000 | $20,464 | $0.00174812 | $0.00137419 |
2024-04-28 | $0.000000000000000000 | $28,829 | $0.00209191 | $0.00174812 |
2024-04-27 | $0.000000000000000000 | $64,031 | $0.00222181 | $0.00209191 |
2024-04-26 | $0.000000000000000000 | $51,348 | $0.00253010 | $0.00222181 |
2024-04-25 | $0.000000000000000000 | $37,306 | $0.00225727 | $0.00253010 |
2024-04-24 | $0.000000000000000000 | $48,686 | $0.00217658 | $0.00225727 |
2024-04-23 | $0.000000000000000000 | $44,986 | $0.00257359 | $0.00217658 |
2024-04-22 | $0.000000000000000000 | $33,099 | $0.00283009 | $0.00257359 |
2024-04-21 | $0.000000000000000000 | $33,935 | $0.00280320 | $0.00283009 |
2024-04-20 | $0.000000000000000000 | $32,012 | $0.00266712 | $0.00280320 |
2024-04-19 | $0.000000000000000000 | $31,577 | $0.00270415 | $0.00266712 |
2024-04-18 | $0.000000000000000000 | $34,474 | $0.00258705 | $0.00270415 |
2024-04-17 | $0.000000000000000000 | $32,298 | $0.00249933 | $0.00258705 |
2024-04-16 | $0.000000000000000000 | $30,578 | $0.00228854 | $0.00249933 |
2024-04-15 | $0.000000000000000000 | $29,891 | $0.00244201 | $0.00228854 |
2024-04-14 | $0.000000000000000000 | $33,373 | $0.00275891 | $0.00244201 |
2024-04-13 | $0.000000000000000000 | $28,914 | $0.00275822 | $0.00275891 |
2024-04-12 | $0.000000000000000000 | $30,126 | $0.00324574 | $0.00275822 |
2024-04-11 | $0.000000000000000000 | $32,703 | $0.00360247 | $0.00324574 |
2024-04-10 | $0.000000000000000000 | $32,829 | $0.00291533 | $0.00360247 |
2024-04-09 | $0.000000000000000000 | $31,232 | $0.00293068 | $0.00291533 |
2024-04-08 | $0.000000000000000000 | $31,650 | $0.00335772 | $0.00293068 |
2024-04-07 | $0.000000000000000000 | $33,142 | $0.00344289 | $0.00335772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें