Kalichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $141,974 | $0.061142 | N/A |
2024-06-15 | $0.000000000000000000 | $232,481 | $0.060405 | $0.061142 |
2024-06-14 | $0.000000000000000000 | $218,010 | $0.055779 | $0.060405 |
2024-06-13 | $0.000000000000000000 | $165,132 | $0.057884 | $0.055779 |
2024-06-12 | $0.000000000000000000 | $154,315 | $0.058326 | $0.057884 |
2024-06-11 | $0.000000000000000000 | $211,925 | $0.074352 | $0.058326 |
2024-06-10 | $0.000000000000000000 | $156,024 | $0.070119 | $0.074352 |
2024-06-09 | $0.000000000000000000 | $131,619 | $0.071885 | $0.070119 |
2024-06-08 | $0.000000000000000000 | $149,412 | $0.073295 | $0.071885 |
2024-06-07 | $0.000000000000000000 | $184,355 | $0.075776 | $0.073295 |
2024-06-06 | $0.000000000000000000 | $188,275 | $0.072714 | $0.075776 |
2024-06-05 | $0.000000000000000000 | $224,542 | $0.078958 | $0.072714 |
2024-06-04 | $0.000000000000000000 | $153,303 | $0.074797 | $0.078958 |
2024-06-03 | $0.000000000000000000 | $165,557 | $0.082998 | $0.074797 |
2024-06-02 | $0.000000000000000000 | $157,558 | $0.087139 | $0.082998 |
2024-06-01 | $0.000000000000000000 | $197,550 | $0.087589 | $0.087139 |
2024-05-31 | $0.000000000000000000 | $192,979 | $0.085494 | $0.087589 |
2024-05-30 | $0.000000000000000000 | $168,732 | $0.084391 | $0.085494 |
2024-05-29 | $0.000000000000000000 | $131,988 | $0.088885 | $0.084391 |
2024-05-28 | $0.000000000000000000 | $208,162 | $0.089666 | $0.088885 |
2024-05-27 | $0.000000000000000000 | $180,258 | $0.091807 | $0.089666 |
2024-05-26 | $0.000000000000000000 | $214,066 | $0.090663 | $0.091807 |
2024-05-25 | $0.000000000000000000 | $146,309 | $0.092515 | $0.090663 |
2024-05-24 | $0.000000000000000000 | $253,287 | $0.093411 | $0.092515 |
2024-05-23 | $0.000000000000000000 | $200,450 | $0.090688 | $0.093411 |
2024-05-22 | $0.000000000000000000 | $180,903 | $0.092302 | $0.090688 |
2024-05-21 | $0.000000000000000000 | $221,522 | $0.088312 | $0.092302 |
2024-05-20 | $0.000000000000000000 | $203,695 | $0.085598 | $0.088312 |
2024-05-19 | $0.000000000000000000 | $188,271 | $0.084926 | $0.085598 |
2024-05-18 | $0.000000000000000000 | $188,176 | $0.085940 | $0.084926 |
2024-05-17 | $0.000000000000000000 | $206,051 | $0.084702 | $0.085940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें