Kambria USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $1,136,948 | $374.91 | $0.00071675 | N/A |
2024-05-07 | $1,196,446 | $1,023.87 | $0.00075596 | $0.00071675 |
2024-05-06 | $1,315,859 | $122.13 | $0.00083015 | $0.00075596 |
2024-05-05 | $1,290,036 | $2,079.09 | $0.00081521 | $0.00083015 |
2024-05-04 | $1,203,058 | $103.37 | $0.00075891 | $0.00081521 |
2024-05-03 | $1,146,926 | $5,275.21 | $0.00072453 | $0.00075891 |
2024-05-02 | $1,331,958 | $5,951.64 | $0.00084142 | $0.00072453 |
2024-05-01 | $1,274,426 | $94.82 | $0.00080685 | $0.00084142 |
2024-04-30 | $1,217,036 | $1,729.99 | $0.00076882 | $0.00080685 |
2024-04-29 | $1,205,454 | $481.12 | $0.00076126 | $0.00076882 |
2024-04-28 | $1,199,915 | $1,481.82 | $0.00076032 | $0.00076126 |
2024-04-27 | $1,166,987 | $14.81 | $0.00073720 | $0.00076032 |
2024-04-26 | $1,178,464 | $1,530.43 | $0.00074454 | $0.00073720 |
2024-04-25 | $1,112,558 | $3,702.73 | $0.00070273 | $0.00074454 |
2024-04-24 | $1,320,850 | $251.31 | $0.00083486 | $0.00070273 |
2024-04-23 | $1,318,319 | $205.62 | $0.00083264 | $0.00083486 |
2024-04-22 | $1,324,430 | $880.31 | $0.00083566 | $0.00083264 |
2024-04-21 | $1,399,482 | $1,013.98 | $0.00088262 | $0.00083566 |
2024-04-20 | $1,424,405 | $1,025.03 | $0.00089888 | $0.00088262 |
2024-04-19 | $1,532,192 | $2,159.34 | $0.00096802 | $0.00089888 |
2024-04-18 | $1,457,820 | $3,225.96 | $0.00092111 | $0.00096802 |
2024-04-17 | $1,340,854 | $898.85 | $0.00084838 | $0.00092111 |
2024-04-16 | $1,411,976 | $3,750.16 | $0.00089066 | $0.00084838 |
2024-04-15 | $1,225,720 | $364.50 | $0.00077288 | $0.00089066 |
2024-04-14 | $1,221,022 | $889.69 | $0.00076721 | $0.00077288 |
2024-04-13 | $1,318,370 | $4,134.34 | $0.00083372 | $0.00076721 |
2024-04-12 | $1,363,947 | $2,648.90 | $0.00086222 | $0.00083372 |
2024-04-11 | $1,353,753 | $855.02 | $0.00085502 | $0.00086222 |
2024-04-10 | $1,347,715 | $1,276.80 | $0.00085091 | $0.00085502 |
2024-04-09 | $1,551,395 | $11,767.20 | $0.00098020 | $0.00085091 |
2024-04-08 | $1,230,135 | $8,287.50 | $0.00077602 | $0.00098020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें