kang3n USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $34,103 | $0.00680260 | N/A |
2024-05-15 | $0.000000000000000000 | $33,125 | $0.00660743 | $0.00680260 |
2024-05-14 | $0.000000000000000000 | $35,449 | $0.00691576 | $0.00660743 |
2024-05-13 | $0.000000000000000000 | $35,965 | $0.00693986 | $0.00691576 |
2024-05-12 | $0.000000000000000000 | $35,372 | $0.00690030 | $0.00693986 |
2024-05-11 | $0.000000000000000000 | $34,700 | $0.00684481 | $0.00690030 |
2024-05-10 | $0.000000000000000000 | $34,886 | $0.00695849 | $0.00684481 |
2024-05-09 | $0.000000000000000000 | $34,406 | $0.00686261 | $0.00695849 |
2024-05-08 | $0.000000000000000000 | $34,202 | $0.00674644 | $0.00686261 |
2024-05-07 | $0.000000000000000000 | $34,393 | $0.00686035 | $0.00674644 |
2024-05-06 | $0.000000000000000000 | $33,767 | $0.00689001 | $0.00686035 |
2024-05-05 | $0.000000000000000000 | $35,035 | $0.00683466 | $0.00689001 |
2024-05-04 | $0.000000000000000000 | $35,097 | $0.00684658 | $0.00683466 |
2024-05-03 | $0.000000000000000000 | $32,224 | $0.00653788 | $0.00684658 |
2024-05-02 | $0.000000000000000000 | $33,969 | $0.00655282 | $0.00653788 |
2024-05-01 | $0.000000000000000000 | $34,250 | $0.00675581 | $0.00655282 |
2024-04-30 | $0.000000000000000000 | $35,590 | $0.00694300 | $0.00675581 |
2024-04-29 | $0.000000000000000000 | $35,065 | $0.00699448 | $0.00694300 |
2024-04-28 | $0.000000000000000000 | $35,775 | $0.00694611 | $0.00699448 |
2024-04-27 | $0.000000000000000000 | $34,992 | $0.00697945 | $0.00694611 |
2024-04-26 | $0.000000000000000000 | $31,060 | $0.00716091 | $0.00697945 |
2024-04-25 | $0.000000000000000000 | $14,405.24 | $0.00710335 | $0.00716091 |
2024-04-24 | $0.000000000000000000 | $6,780.69 | $0.00708118 | $0.00710335 |
2024-04-23 | $0.000000000000000000 | $36,910 | $0.00704557 | $0.00708118 |
2024-04-22 | $0.000000000000000000 | $35,336 | $0.00674489 | $0.00704557 |
2024-04-21 | $0.000000000000000000 | $32,975 | $0.00665226 | $0.00674489 |
2024-04-20 | $0.000000000000000000 | $32,526 | $0.00648789 | $0.00665226 |
2024-04-19 | $0.000000000000000000 | $32,297 | $0.00644188 | $0.00648789 |
2024-04-18 | $0.000000000000000000 | $31,207 | $0.00622467 | $0.00644188 |
2024-04-17 | $0.000000000000000000 | $31,773 | $0.00626732 | $0.00622467 |
2024-04-16 | $0.000000000000000000 | $33,049 | $0.00644718 | $0.00626732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें