KAP Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $24,908,527 | $1,408,888 | $0.196114 | N/A |
2024-05-15 | $22,336,233 | $435,058 | $0.176610 | $0.196114 |
2024-05-14 | $24,373,429 | $468,719 | $0.191832 | $0.176610 |
2024-05-13 | $23,939,338 | $507,754 | $0.188198 | $0.191832 |
2024-05-12 | $22,501,447 | $365,027 | $0.176636 | $0.188198 |
2024-05-11 | $23,350,361 | $912,527 | $0.183512 | $0.176636 |
2024-05-10 | $24,853,616 | $494,878 | $0.195786 | $0.183512 |
2024-05-09 | $23,260,555 | $1,013,818 | $0.183036 | $0.195786 |
2024-05-08 | $21,732,843 | $393,905 | $0.171681 | $0.183036 |
2024-05-07 | $20,358,490 | $622,781 | $0.159925 | $0.171681 |
2024-05-06 | $18,879,611 | $634,665 | $0.148719 | $0.159925 |
2024-05-05 | $17,839,026 | $593,277 | $0.140265 | $0.148719 |
2024-05-04 | $16,946,678 | $723,042 | $0.133262 | $0.140265 |
2024-05-03 | $15,925,506 | $867,891 | $0.125157 | $0.133262 |
2024-05-02 | $14,180,728 | $446,751 | $0.110293 | $0.125157 |
2024-05-01 | $14,021,576 | $475,817 | $0.109249 | $0.110293 |
2024-04-30 | $14,699,887 | $609,832 | $0.115851 | $0.109249 |
2024-04-29 | $13,562,080 | $169,427 | $0.105206 | $0.115851 |
2024-04-28 | $13,061,021 | $165,204 | $0.103835 | $0.105206 |
2024-04-27 | $14,338,859 | $364,094 | $0.112529 | $0.103835 |
2024-04-26 | $14,531,234 | $288,799 | $0.114324 | $0.112529 |
2024-04-25 | $15,069,140 | $335,553 | $0.118611 | $0.114324 |
2024-04-24 | $15,395,003 | $386,837 | $0.121752 | $0.118611 |
2024-04-23 | $15,985,990 | $400,392 | $0.125695 | $0.121752 |
2024-04-22 | $16,454,159 | $268,114 | $0.129126 | $0.125695 |
2024-04-21 | $15,779,112 | $340,411 | $0.123473 | $0.129126 |
2024-04-20 | $13,964,720 | $529,768 | $0.109443 | $0.123473 |
2024-04-19 | $13,842,893 | $199,443 | $0.108786 | $0.109443 |
2024-04-18 | $13,970,988 | $327,896 | $0.109913 | $0.108786 |
2024-04-17 | $14,507,148 | $260,519 | $0.114286 | $0.109913 |
2024-04-16 | $14,405,736 | $327,540 | $0.112722 | $0.114286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें