Karen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,058.20 | $0.00035057 | N/A |
2024-06-02 | $0.000000000000000000 | $689.19 | $0.00041495 | $0.00035057 |
2024-06-01 | $0.000000000000000000 | $401.10 | $0.00040764 | $0.00041495 |
2024-05-31 | $0.000000000000000000 | $1,545.53 | $0.00041726 | $0.00040764 |
2024-05-30 | $0.000000000000000000 | $700.08 | $0.00039497 | $0.00041726 |
2024-05-29 | $0.000000000000000000 | $214.94 | $0.00041762 | $0.00039497 |
2024-05-28 | $0.000000000000000000 | $233.93 | $0.00041243 | $0.00041762 |
2024-05-27 | $0.000000000000000000 | $877.06 | $0.00040572 | $0.00041243 |
2024-05-26 | $0.000000000000000000 | $1,099.89 | $0.00045232 | $0.00040572 |
2024-05-25 | $0.000000000000000000 | $1,256.53 | $0.00049436 | $0.00045232 |
2024-05-24 | $0.000000000000000000 | $1,070.40 | $0.00049238 | $0.00049436 |
2024-05-23 | $0.000000000000000000 | $427.92 | $0.00055429 | $0.00049238 |
2024-05-22 | $0.000000000000000000 | $839.02 | $0.00057613 | $0.00055429 |
2024-05-21 | $0.000000000000000000 | $1,265.16 | $0.00059189 | $0.00057613 |
2024-05-20 | $0.000000000000000000 | $483.02 | $0.00059627 | $0.00059189 |
2024-05-19 | $0.000000000000000000 | $805.70 | $0.00054612 | $0.00059627 |
2024-05-18 | $0.000000000000000000 | $1,067.70 | $0.00054969 | $0.00054612 |
2024-05-17 | $0.000000000000000000 | $1,947.17 | $0.00049371 | $0.00054969 |
2024-05-16 | $0.000000000000000000 | $2,654.04 | $0.00051646 | $0.00049371 |
2024-05-15 | $0.000000000000000000 | $1,478.87 | $0.00055206 | $0.00051646 |
2024-05-14 | $0.000000000000000000 | $1,269.08 | $0.00066172 | $0.00055206 |
2024-05-13 | $0.000000000000000000 | $2,163.28 | $0.00071796 | $0.00066172 |
2024-05-12 | $0.000000000000000000 | $704.13 | $0.00066115 | $0.00071796 |
2024-05-11 | $0.000000000000000000 | $1,479.11 | $0.00066298 | $0.00066115 |
2024-05-10 | $0.000000000000000000 | $3,037.34 | $0.00075450 | $0.00066298 |
2024-05-09 | $0.000000000000000000 | $1,460.78 | $0.00053472 | $0.00075450 |
2024-05-08 | $0.000000000000000000 | $40,104 | $0.00056167 | $0.00053472 |
2024-05-07 | $0.000000000000000000 | $10,349.81 | $0.00064425 | $0.00056167 |
2024-05-06 | $0.000000000000000000 | $3,451.63 | $0.00072249 | $0.00064425 |
2024-05-05 | $0.000000000000000000 | $5,562.57 | $0.00080348 | $0.00072249 |
2024-05-04 | $0.000000000000000000 | $3,399.29 | $0.00076675 | $0.00080348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें