KCAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $506,806 | $438.04 | N/A |
| 2026-08-10 | $571,973 | $153.72 | $0.01013612 |
| 2026-08-09 | $527,319 | $78.39 | $0.01143947 |
| 2026-08-08 | $489,840 | $366.85 | $0.01054638 |
| 2026-08-07 | $551,738 | $82.73 | $0.00979679 |
| 2026-08-06 | $516,567 | $499.55 | $0.01103476 |
| 2026-08-05 | $514,873 | $268.10 | $0.01033134 |
| 2026-08-04 | $645,937 | $11.15 | $0.01029746 |
| 2026-08-02 | $655,579 | $101.59 | $0.01291875 |
| 2026-08-01 | $682,573 | $90.29 | $0.01311158 |
| 2026-07-31 | $631,675 | $316.96 | $0.01365145 |
| 2026-07-30 | $658,215 | $1,055.51 | $0.01263350 |
| 2026-07-29 | $877,420 | $1,909.95 | $0.01316430 |
| 2026-07-28 | $11,977.97 | $0.060914 | $0.01754840 |
| 2026-07-27 | $857,626 | $34.02 | $0.00023956 |
| 2026-07-26 | $805,440 | $264.99 | $0.01715251 |
| 2026-07-25 | $726,551 | $881.32 | $0.01610879 |
| 2026-07-24 | $791,322 | $668.34 | $0.01453102 |
| 2026-07-23 | $937,258 | $2,339.75 | $0.01582644 |
| 2026-07-22 | $1,039,497 | $920.74 | $0.01874516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
