KCAL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $536,385 | $894.61 | N/A |
| 2026-06-25 | $548,591 | $909.62 | $0.01023224 |
| 2026-06-24 | $539,883 | $2,854.24 | $0.01046874 |
| 2026-06-23 | $519,704 | $9,944.79 | $0.01079766 |
| 2026-06-22 | $567,937 | $5.68 | $0.01039308 |
| 2026-06-21 | $568,430 | $294.40 | $0.01135873 |
| 2026-06-20 | $560,143 | $484.65 | $0.01136750 |
| 2026-06-19 | $566,504 | $2,503.36 | $0.01087718 |
| 2026-06-18 | $538,582 | $1,794.97 | $0.01069174 |
| 2026-06-17 | $549,586 | $1,090.71 | $0.01077071 |
| 2026-06-16 | $595,828 | $13.45 | $0.01150885 |
| 2026-06-15 | $598,433 | $2,455.87 | $0.01220702 |
| 2026-06-14 | $515,448 | $16.31 | $0.01196867 |
| 2026-06-13 | $516,734 | $503.23 | $0.01030895 |
| 2026-06-12 | $24,349 | $99.88 | $0.01033467 |
| 2026-06-11 | $24,380 | $67.39 | $0.00048696 |
| 2026-06-10 | $24,389 | $242.55 | $0.00048761 |
| 2026-06-09 | $22,372 | $144.00 | $0.00048779 |
| 2026-06-08 | $23,420 | $50.24 | $0.00044744 |
| 2026-06-07 | $23,420 | $149.08 | $0.00046840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
