KCAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $299,832 | $213,384 | $0.076890 | N/A |
2024-06-05 | $297,085 | $170,367 | $0.076845 | $0.076890 |
2024-06-04 | $299,270 | $203,009 | $0.076746 | $0.076845 |
2024-06-03 | $322,896 | $220,481 | $0.082789 | $0.076746 |
2024-06-02 | $337,558 | $271,599 | $0.086480 | $0.082789 |
2024-06-01 | $345,611 | $196,686 | $0.088637 | $0.086480 |
2024-05-31 | $349,372 | $292,970 | $0.089549 | $0.088637 |
2024-05-30 | $359,888 | $234,800 | $0.092142 | $0.089549 |
2024-05-29 | $363,488 | $328,278 | $0.093257 | $0.092142 |
2024-05-28 | $374,422 | $331,889 | $0.096613 | $0.093257 |
2024-05-27 | $366,136 | $427,508 | $0.093860 | $0.096613 |
2024-05-26 | $341,805 | $316,066 | $0.087728 | $0.093860 |
2024-05-25 | $343,981 | $242,545 | $0.088233 | $0.087728 |
2024-05-24 | $328,231 | $320,508 | $0.084037 | $0.088233 |
2024-05-23 | $342,430 | $255,965 | $0.087546 | $0.084037 |
2024-05-22 | $351,249 | $335,676 | $0.090025 | $0.087546 |
2024-05-21 | $360,160 | $330,464 | $0.092348 | $0.090025 |
2024-05-20 | $355,761 | $259,512 | $0.091112 | $0.092348 |
2024-05-19 | $372,647 | $368,590 | $0.095523 | $0.091112 |
2024-05-18 | $368,568 | $221,276 | $0.094594 | $0.095523 |
2024-05-17 | $364,278 | $237,890 | $0.093428 | $0.094594 |
2024-05-16 | $374,859 | $420,576 | $0.096113 | $0.093428 |
2024-05-15 | $356,780 | $293,527 | $0.091325 | $0.096113 |
2024-05-14 | $377,235 | $331,966 | $0.096774 | $0.091325 |
2024-05-13 | $385,913 | $262,914 | $0.098936 | $0.096774 |
2024-05-12 | $384,197 | $248,485 | $0.098517 | $0.098936 |
2024-05-11 | $380,955 | $310,606 | $0.097633 | $0.098517 |
2024-05-10 | $386,027 | $286,542 | $0.098967 | $0.097633 |
2024-05-09 | $383,226 | $223,050 | $0.098293 | $0.098967 |
2024-05-08 | $405,904 | $301,353 | $0.103417 | $0.098293 |
2024-05-07 | $410,215 | $336,410 | $0.104968 | $0.103417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें