KelVPN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $52,830 | $0.01344779 | N/A |
2024-05-26 | $0.000000000000000000 | $39,615 | $0.01137274 | $0.01344779 |
2024-05-25 | $0.000000000000000000 | $30,770 | $0.01123584 | $0.01137274 |
2024-05-24 | $0.000000000000000000 | $40,231 | $0.01144681 | $0.01123584 |
2024-05-23 | $0.000000000000000000 | $55,030 | $0.01212971 | $0.01144681 |
2024-05-22 | $0.000000000000000000 | $46,040 | $0.01299159 | $0.01212971 |
2024-05-21 | $0.000000000000000000 | $48,635 | $0.01307716 | $0.01299159 |
2024-05-20 | $0.000000000000000000 | $39,560 | $0.01048186 | $0.01307716 |
2024-05-19 | $0.000000000000000000 | $39,543 | $0.00952566 | $0.01048186 |
2024-05-18 | $0.000000000000000000 | $36,750 | $0.00950131 | $0.00952566 |
2024-05-17 | $0.000000000000000000 | $37,961 | $0.00932864 | $0.00950131 |
2024-05-16 | $0.000000000000000000 | $32,824 | $0.00883794 | $0.00932864 |
2024-05-15 | $0.000000000000000000 | $34,713 | $0.00982596 | $0.00883794 |
2024-05-14 | $0.000000000000000000 | $30,437 | $0.00841235 | $0.00982596 |
2024-05-13 | $0.000000000000000000 | $41,865 | $0.00967021 | $0.00841235 |
2024-05-12 | $0.000000000000000000 | $35,871 | $0.01034074 | $0.00967021 |
2024-05-11 | $0.000000000000000000 | $37,641 | $0.01034460 | $0.01034074 |
2024-05-10 | $0.000000000000000000 | $40,429 | $0.00896680 | $0.01034460 |
2024-05-09 | $0.000000000000000000 | $36,440 | $0.00939192 | $0.00896680 |
2024-05-08 | $0.000000000000000000 | $50,825 | $0.00969360 | $0.00939192 |
2024-05-07 | $0.000000000000000000 | $36,130 | $0.00873368 | $0.00969360 |
2024-05-06 | $0.000000000000000000 | $37,753 | $0.00900393 | $0.00873368 |
2024-05-05 | $0.000000000000000000 | $41,290 | $0.01013363 | $0.00900393 |
2024-05-04 | $0.000000000000000000 | $33,817 | $0.00913076 | $0.01013363 |
2024-05-03 | $0.000000000000000000 | $33,251 | $0.00910092 | $0.00913076 |
2024-05-02 | $0.000000000000000000 | $37,217 | $0.01019878 | $0.00910092 |
2024-05-01 | $0.000000000000000000 | $33,180 | $0.00915900 | $0.01019878 |
2024-04-30 | $0.000000000000000000 | $41,661 | $0.01103237 | $0.00915900 |
2024-04-29 | $0.000000000000000000 | $40,650 | $0.01133675 | $0.01103237 |
2024-04-28 | $0.000000000000000000 | $37,334 | $0.00986726 | $0.01133675 |
2024-04-27 | $0.000000000000000000 | $40,584 | $0.01080728 | $0.00986726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें