Keysians Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $222,163 | $301,256 | $0.402681 | N/A |
| 2024-05-09 | $227,910 | $306,288 | $0.409318 | $0.402681 |
| 2024-05-08 | $222,096 | $278,731 | $0.398607 | $0.409318 |
| 2024-05-07 | $251,527 | $299,116 | $0.451981 | $0.398607 |
| 2024-05-06 | $251,481 | $317,726 | $0.460214 | $0.451981 |
| 2024-05-05 | $222,937 | $290,999 | $0.406753 | $0.460214 |
| 2024-05-04 | $229,902 | $294,610 | $0.407776 | $0.406753 |
| 2024-05-03 | $234,787 | $310,367 | $0.421899 | $0.407776 |
| 2024-05-02 | $226,308 | $318,653 | $0.408428 | $0.421899 |
| 2024-05-01 | $214,524 | $273,617 | $0.385547 | $0.408428 |
| 2024-04-30 | $232,281 | $296,775 | $0.422802 | $0.385547 |
| 2024-04-29 | $277,231 | $335,861 | $0.498170 | $0.422802 |
| 2024-04-28 | $248,291 | $303,465 | $0.443076 | $0.498170 |
| 2024-04-27 | $232,806 | $302,792 | $0.425485 | $0.443076 |
| 2024-04-26 | $237,493 | $300,263 | $0.429810 | $0.425485 |
| 2024-04-25 | $242,786 | $295,838 | $0.443898 | $0.429810 |
| 2024-04-24 | $260,851 | $330,836 | $0.470125 | $0.443898 |
| 2024-04-23 | $253,106 | $307,017 | $0.455539 | $0.470125 |
| 2024-04-22 | $248,258 | $314,546 | $0.446025 | $0.455539 |
| 2024-04-21 | $238,370 | $300,471 | $0.437480 | $0.446025 |
| 2024-04-20 | $254,237 | $327,915 | $0.457439 | $0.437480 |
| 2024-04-19 | $252,270 | $331,320 | $0.457511 | $0.457439 |
| 2024-04-18 | $243,953 | $324,531 | $0.443435 | $0.457511 |
| 2024-04-17 | $249,298 | $322,417 | $0.448488 | $0.443435 |
| 2024-04-16 | $242,233 | $299,790 | $0.438111 | $0.448488 |
| 2024-04-15 | $260,626 | $315,632 | $0.457151 | $0.438111 |
| 2024-04-14 | $241,121 | $286,762 | $0.431026 | $0.457151 |
| 2024-04-13 | $251,288 | $255,366 | $0.450412 | $0.431026 |
| 2024-04-12 | $286,161 | $310,478 | $0.524381 | $0.450412 |
| 2024-04-11 | $290,135 | $301,922 | $0.522100 | $0.524381 |
| 2024-04-10 | $288,447 | $298,448 | $0.531578 | $0.522100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
