KI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $17,038,763 | $1,241.78 | $0.03112391 | N/A |
| 2024-05-06 | $14,270,705 | $1,607.87 | $0.02612218 | $0.03112391 |
| 2024-05-05 | $13,926,362 | $1,632.32 | $0.02548704 | $0.02612218 |
| 2024-05-04 | $19,038,061 | $1,069.59 | $0.03480943 | $0.02548704 |
| 2024-05-03 | $3,128,410 | $824.45 | $0.00574316 | $0.03480943 |
| 2024-05-02 | $3,026,738 | $895.69 | $0.00555005 | $0.00574316 |
| 2024-05-01 | $3,090,182 | $1,102.59 | $0.00567411 | $0.00555005 |
| 2024-04-30 | $3,078,251 | $478.50 | $0.00564531 | $0.00567411 |
| 2024-04-29 | $3,221,683 | $903.21 | $0.00590244 | $0.00564531 |
| 2024-04-28 | $3,186,480 | $369.99 | $0.00584363 | $0.00590244 |
| 2024-04-27 | $3,174,036 | $381.21 | $0.00582847 | $0.00584363 |
| 2024-04-26 | $3,214,809 | $1,953.40 | $0.00590860 | $0.00582847 |
| 2024-04-25 | $3,605,119 | $756.43 | $0.00662393 | $0.00590860 |
| 2024-04-24 | $3,625,144 | $2,092.31 | $0.00667016 | $0.00662393 |
| 2024-04-23 | $3,850,377 | $454.01 | $0.00706502 | $0.00667016 |
| 2024-04-22 | $3,855,492 | $678.79 | $0.00708881 | $0.00706502 |
| 2024-04-21 | $4,117,239 | $437.60 | $0.00757903 | $0.00708881 |
| 2024-04-20 | $3,818,772 | $128.34 | $0.00703986 | $0.00757903 |
| 2024-04-19 | $3,896,374 | $1,134.00 | $0.00714841 | $0.00703986 |
| 2024-04-18 | $3,763,071 | $368.56 | $0.00691639 | $0.00714841 |
| 2024-04-17 | $3,890,530 | $1.76 | $0.00717609 | $0.00691639 |
| 2024-04-16 | $3,808,475 | $41.08 | $0.00701995 | $0.00717609 |
| 2024-04-15 | $4,088,140 | $493.61 | $0.00755690 | $0.00701995 |
| 2024-04-14 | $3,990,501 | $729.56 | $0.00741954 | $0.00755690 |
| 2024-04-13 | $4,200,068 | $953.38 | $0.00776026 | $0.00741954 |
| 2024-04-12 | $4,732,387 | $775.34 | $0.00887528 | $0.00776026 |
| 2024-04-11 | $4,823,141 | $916.97 | $0.00890599 | $0.00887528 |
| 2024-04-10 | $4,819,280 | $1,115.71 | $0.00887610 | $0.00890599 |
| 2024-04-09 | $5,135,015 | $1,505.65 | $0.00947332 | $0.00887610 |
| 2024-04-08 | $5,279,278 | $5,508.90 | $0.00975103 | $0.00947332 |
| 2024-04-07 | $4,884,892 | $9,465.05 | $0.00900175 | $0.00975103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
