KILT Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $39,626,113 | $88,586 | $0.291709 | N/A |
2024-05-02 | $38,257,857 | $86,132 | $0.285409 | $0.291709 |
2024-05-01 | $39,157,611 | $84,935 | $0.287306 | $0.285409 |
2024-04-30 | $40,040,657 | $29,377 | $0.294190 | $0.287306 |
2024-04-29 | $40,130,891 | $8,280.48 | $0.294818 | $0.294190 |
2024-04-28 | $39,245,201 | $206,818 | $0.288455 | $0.294818 |
2024-04-27 | $43,536,555 | $37,162 | $0.319440 | $0.288455 |
2024-04-26 | $44,376,297 | $22,321 | $0.326157 | $0.319440 |
2024-04-25 | $43,327,989 | $116,036 | $0.318025 | $0.326157 |
2024-04-24 | $45,557,320 | $77,590 | $0.336047 | $0.318025 |
2024-04-23 | $44,700,353 | $73,909 | $0.329090 | $0.336047 |
2024-04-22 | $45,781,475 | $57,359 | $0.336925 | $0.329090 |
2024-04-21 | $46,760,097 | $59,981 | $0.344354 | $0.336925 |
2024-04-20 | $46,006,862 | $71,118 | $0.338960 | $0.344354 |
2024-04-19 | $45,256,545 | $68,449 | $0.333118 | $0.338960 |
2024-04-18 | $44,661,068 | $86,064 | $0.336477 | $0.333118 |
2024-04-17 | $45,195,327 | $93,192 | $0.330535 | $0.336477 |
2024-04-16 | $47,733,798 | $94,596 | $0.350833 | $0.330535 |
2024-04-15 | $45,152,978 | $107,623 | $0.331765 | $0.350833 |
2024-04-14 | $43,280,398 | $105,174 | $0.319888 | $0.331765 |
2024-04-13 | $47,241,062 | $278,413 | $0.351744 | $0.319888 |
2024-04-12 | $52,970,409 | $81,869 | $0.390705 | $0.351744 |
2024-04-11 | $54,218,338 | $101,091 | $0.400000 | $0.390705 |
2024-04-10 | $54,809,909 | $112,614 | $0.404638 | $0.400000 |
2024-04-09 | $54,956,718 | $77,014 | $0.404930 | $0.404638 |
2024-04-08 | $52,283,398 | $166,250 | $0.386020 | $0.404930 |
2024-04-07 | $51,295,423 | $135,696 | $0.361619 | $0.386020 |
2024-04-06 | $54,557,781 | $91,216 | $0.403132 | $0.361619 |
2024-04-05 | $51,848,793 | $148,333 | $0.383108 | $0.403132 |
2024-04-04 | $53,806,056 | $72,174 | $0.397545 | $0.383108 |
2024-04-03 | $52,773,428 | $142,509 | $0.390247 | $0.397545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें