Kimbo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $20,103,673 | $918,419 | $0.00029477 | N/A |
2024-05-20 | $18,168,690 | $849,094 | $0.00026197 | $0.00029477 |
2024-05-19 | $18,763,884 | $1,525,734 | $0.00027017 | $0.00026197 |
2024-05-18 | $16,313,652 | $868,219 | $0.00023545 | $0.00027017 |
2024-05-17 | $15,640,726 | $809,593 | $0.00022526 | $0.00023545 |
2024-05-16 | $16,008,856 | $883,311 | $0.00023117 | $0.00022526 |
2024-05-15 | $14,045,715 | $798,153 | $0.00020238 | $0.00023117 |
2024-05-14 | $14,370,825 | $954,640 | $0.00020699 | $0.00020238 |
2024-05-13 | $15,557,215 | $559,934 | $0.00023487 | $0.00020699 |
2024-05-12 | $17,080,739 | $749,795 | $0.00024650 | $0.00023487 |
2024-05-11 | $16,762,716 | $744,851 | $0.00024145 | $0.00024650 |
2024-05-10 | $17,962,336 | $831,951 | $0.00025918 | $0.00024145 |
2024-05-09 | $16,884,094 | $1,383,158 | $0.00024410 | $0.00025918 |
2024-05-08 | $18,618,724 | $1,448,064 | $0.00026717 | $0.00024410 |
2024-05-07 | $20,104,938 | $1,287,353 | $0.00029133 | $0.00026717 |
2024-05-06 | $20,480,540 | $1,097,736 | $0.00029514 | $0.00029133 |
2024-05-05 | $20,709,855 | $1,405,396 | $0.00029920 | $0.00029514 |
2024-05-04 | $19,468,869 | $1,554,569 | $0.00028234 | $0.00029920 |
2024-05-03 | $18,226,771 | $2,058,677 | $0.00026275 | $0.00028234 |
2024-05-02 | $18,061,802 | $2,116,495 | $0.00025985 | $0.00026275 |
2024-05-01 | $17,911,943 | $1,592,598 | $0.00025774 | $0.00025985 |
2024-04-30 | $19,512,216 | $1,462,582 | $0.00028144 | $0.00025774 |
2024-04-29 | $19,371,528 | $1,124,652 | $0.00027811 | $0.00028144 |
2024-04-28 | $19,591,370 | $2,498,733 | $0.00028217 | $0.00027811 |
2024-04-27 | $15,834,792 | $1,582,379 | $0.00022965 | $0.00028217 |
2024-04-26 | $17,119,297 | $2,081,482 | $0.00024626 | $0.00022965 |
2024-04-25 | $18,070,019 | $1,916,156 | $0.00026014 | $0.00024626 |
2024-04-24 | $19,274,308 | $1,971,355 | $0.00027726 | $0.00026014 |
2024-04-23 | $19,700,516 | $1,659,940 | $0.00028336 | $0.00027726 |
2024-04-22 | $18,240,003 | $1,362,023 | $0.00026062 | $0.00028336 |
2024-04-21 | $19,574,826 | $2,151,055 | $0.00028100 | $0.00026062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें