Kinesis Gold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $106,229,690 | $125,194 | $77.59 | N/A |
2024-05-19 | $106,789,121 | $27,809 | $78.06 | $77.59 |
2024-05-18 | $105,442,669 | $203,801 | $77.02 | $78.06 |
2024-05-17 | $104,767,412 | $155,527 | $76.52 | $77.02 |
2024-05-16 | $105,250,722 | $2,160,377 | $76.99 | $76.52 |
2024-05-15 | $103,980,580 | $142,855 | $75.50 | $76.99 |
2024-05-14 | $102,921,235 | $889,267 | $75.31 | $75.50 |
2024-05-13 | $104,764,427 | $85,896 | $76.52 | $75.31 |
2024-05-12 | $103,726,419 | $20,418 | $75.77 | $76.52 |
2024-05-11 | $103,423,329 | $194,152 | $75.54 | $75.77 |
2024-05-10 | $103,557,410 | $99,716 | $75.52 | $75.54 |
2024-05-09 | $101,899,127 | $452,564 | $74.37 | $75.52 |
2024-05-08 | $101,871,309 | $1,413,588 | $74.54 | $74.37 |
2024-05-07 | $102,435,419 | $32,996 | $74.84 | $74.54 |
2024-05-06 | $100,845,453 | $7,242.47 | $73.72 | $74.84 |
2024-05-05 | $100,958,113 | $17,594.45 | $73.70 | $73.72 |
2024-05-04 | $100,879,685 | $99,055 | $73.69 | $73.70 |
2024-05-03 | $101,484,691 | $146,343 | $74.10 | $73.69 |
2024-05-02 | $102,533,743 | $92,384 | $74.83 | $74.10 |
2024-05-01 | $101,111,041 | $4,208,578 | $73.75 | $74.83 |
2024-04-30 | $102,895,421 | $99,395 | $75.09 | $73.75 |
2024-04-29 | $102,993,843 | $13,401.05 | $75.22 | $75.09 |
2024-04-28 | $102,917,806 | $37,920 | $75.20 | $75.22 |
2024-04-27 | $102,421,973 | $1,422,774 | $75.85 | $75.20 |
2024-04-26 | $102,824,326 | $142,150 | $75.08 | $75.85 |
2024-04-25 | $101,954,594 | $396,396 | $74.51 | $75.08 |
2024-04-24 | $102,374,317 | $454,461 | $74.80 | $74.51 |
2024-04-23 | $102,849,016 | $259,543 | $75.10 | $74.80 |
2024-04-22 | $105,330,442 | $18,552.56 | $76.94 | $75.10 |
2024-04-21 | $105,632,301 | $23,914 | $77.17 | $76.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें