King Shiba USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $1,325,659 | $11,988.59 | $0.00334599 | N/A |
2024-05-16 | $1,318,590 | $14,257.14 | $0.00332589 | $0.00334599 |
2024-05-15 | $1,271,172 | $11,423.57 | $0.00320534 | $0.00332589 |
2024-05-14 | $1,321,508 | $12,690.22 | $0.00333087 | $0.00320534 |
2024-05-13 | $1,320,407 | $13,774.71 | $0.00332795 | $0.00333087 |
2024-05-12 | $1,444,835 | $15,060.25 | $0.00366268 | $0.00332795 |
2024-05-11 | $1,278,398 | $14,174.53 | $0.00323080 | $0.00366268 |
2024-05-10 | $1,287,196 | $13,900.72 | $0.00325638 | $0.00323080 |
2024-05-09 | $1,304,030 | $12,139.52 | $0.00329343 | $0.00325638 |
2024-05-08 | $1,354,579 | $14,792.02 | $0.00341046 | $0.00329343 |
2024-05-07 | $1,369,058 | $12,580.70 | $0.00345036 | $0.00341046 |
2024-05-06 | $1,401,004 | $11,786.42 | $0.00353285 | $0.00345036 |
2024-05-05 | $1,394,870 | $13,789.17 | $0.00352474 | $0.00353285 |
2024-05-04 | $1,355,682 | $14,419.51 | $0.00344448 | $0.00352474 |
2024-05-03 | $1,431,478 | $16,447.53 | $0.00362684 | $0.00344448 |
2024-05-02 | $1,320,555 | $13,563.96 | $0.00333573 | $0.00362684 |
2024-05-01 | $1,304,035 | $13,552.78 | $0.00328683 | $0.00333573 |
2024-04-30 | $1,339,768 | $14,590.31 | $0.00337876 | $0.00328683 |
2024-04-29 | $1,354,945 | $11,620.52 | $0.00342128 | $0.00337876 |
2024-04-28 | $1,432,207 | $9,959.71 | $0.00361257 | $0.00342128 |
2024-04-27 | $1,465,901 | $10,755.26 | $0.00370039 | $0.00361257 |
2024-04-26 | $1,583,575 | $10,037.62 | $0.00400994 | $0.00370039 |
2024-04-25 | $1,643,163 | $13,532.85 | $0.00414265 | $0.00400994 |
2024-04-24 | $1,542,639 | $41,846 | $0.00402512 | $0.00414265 |
2024-04-23 | $1,444,708 | $35,582 | $0.00364359 | $0.00402512 |
2024-04-22 | $1,474,483 | $34,746 | $0.00375774 | $0.00364359 |
2024-04-21 | $1,523,435 | $40,084 | $0.00378211 | $0.00375774 |
2024-04-20 | $1,623,296 | $49,757 | $0.00407846 | $0.00378211 |
2024-04-19 | $1,459,248 | $45,624 | $0.00379417 | $0.00407846 |
2024-04-18 | $1,476,342 | $49,348 | $0.00391776 | $0.00379417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें