Kingdom of ANTs ANT Coins USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $1,649,415 | $56,847 | $0.03615522 | N/A |
2024-05-16 | $1,757,790 | $57,402 | $0.03836426 | $0.03615522 |
2024-05-15 | $1,802,192 | $49,268 | $0.03898843 | $0.03836426 |
2024-05-14 | $1,852,601 | $55,226 | $0.04057608 | $0.03898843 |
2024-05-13 | $1,865,410 | $57,548 | $0.04109760 | $0.04057608 |
2024-05-12 | $1,870,752 | $55,179 | $0.04114062 | $0.04109760 |
2024-05-11 | $1,297,201 | $38,821 | $0.04084351 | $0.04114062 |
2024-05-10 | $1,286,321 | $47,251 | $0.04081625 | $0.04084351 |
2024-05-09 | $1,280,053 | $26,065 | $0.04017019 | $0.04081625 |
2024-05-08 | $1,257,122 | $38,597 | $0.03991754 | $0.04017019 |
2024-05-07 | $1,322,173 | $56,123 | $0.04382623 | $0.03991754 |
2024-05-06 | $1,298,542 | $53,151 | $0.04304834 | $0.04382623 |
2024-05-05 | $1,301,068 | $51,369 | $0.04309468 | $0.04304834 |
2024-05-04 | $1,385,415 | $50,675 | $0.04584543 | $0.04309468 |
2024-05-03 | $1,284,781 | $57,187 | $0.04317094 | $0.04584543 |
2024-05-02 | $1,263,963 | $55,781 | $0.04165715 | $0.04317094 |
2024-05-01 | $1,274,807 | $46,377 | $0.04226150 | $0.04165715 |
2024-04-30 | $1,377,487 | $55,155 | $0.04536606 | $0.04226150 |
2024-04-29 | $1,298,015 | $54,871 | $0.04300892 | $0.04536606 |
2024-04-28 | $1,289,067 | $60,213 | $0.04302124 | $0.04300892 |
2024-04-27 | $1,263,993 | $61,781 | $0.04196758 | $0.04302124 |
2024-04-26 | $1,274,189 | $76,555 | $0.04224102 | $0.04196758 |
2024-04-25 | $1,331,063 | $99,275 | $0.04439072 | $0.04224102 |
2024-04-24 | $1,403,097 | $46,906 | $0.04651095 | $0.04439072 |
2024-04-23 | $1,569,005 | $48,693 | $0.051922 | $0.04651095 |
2024-04-22 | $1,611,356 | $59,045 | $0.053395 | $0.051922 |
2024-04-21 | $1,605,486 | $52,249 | $0.053790 | $0.053395 |
2024-04-20 | $1,643,038 | $32,241 | $0.054859 | $0.053790 |
2024-04-19 | $1,664,679 | $71,134 | $0.055720 | $0.054859 |
2024-04-18 | $1,834,463 | $56,872 | $0.061072 | $0.055720 |
2024-04-17 | $1,762,543 | $60,049 | $0.058833 | $0.061072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें