KIRA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $405.93 | $0.099635 | N/A |
2024-05-08 | $0.000000000000000000 | $905.05 | $0.094086 | $0.099635 |
2024-05-07 | $0.000000000000000000 | $1,615.61 | $0.100178 | $0.094086 |
2024-05-06 | $0.000000000000000000 | $972.08 | $0.106485 | $0.100178 |
2024-05-05 | $0.000000000000000000 | $1,406.90 | $0.111968 | $0.106485 |
2024-05-04 | $0.000000000000000000 | $2,237.24 | $0.117549 | $0.111968 |
2024-05-03 | $0.000000000000000000 | $1,195.91 | $0.106417 | $0.117549 |
2024-05-02 | $0.000000000000000000 | $1,524.02 | $0.112046 | $0.106417 |
2024-05-01 | $0.000000000000000000 | $4,408.32 | $0.120393 | $0.112046 |
2024-04-30 | $0.000000000000000000 | $1,589.25 | $0.112013 | $0.120393 |
2024-04-29 | $0.000000000000000000 | $1,437.13 | $0.112733 | $0.112013 |
2024-04-28 | $0.000000000000000000 | $2,666.73 | $0.121301 | $0.112733 |
2024-04-27 | $0.000000000000000000 | $1,745.32 | $0.139225 | $0.121301 |
2024-04-26 | $0.000000000000000000 | $1,212.08 | $0.125029 | $0.139225 |
2024-04-25 | $0.000000000000000000 | $3,100.86 | $0.132859 | $0.125029 |
2024-04-24 | $0.000000000000000000 | $1,847.82 | $0.142186 | $0.132859 |
2024-04-23 | $0.000000000000000000 | $1,299.87 | $0.148851 | $0.142186 |
2024-04-22 | $0.000000000000000000 | $1,981.74 | $0.153210 | $0.148851 |
2024-04-21 | $0.000000000000000000 | $3,815.03 | $0.142221 | $0.153210 |
2024-04-20 | $0.000000000000000000 | $3,149.73 | $0.160154 | $0.142221 |
2024-04-19 | $0.000000000000000000 | $2,915.73 | $0.126945 | $0.160154 |
2024-04-18 | $0.000000000000000000 | $1,752.76 | $0.113713 | $0.126945 |
2024-04-17 | $0.000000000000000000 | $2,814.10 | $0.119101 | $0.113713 |
2024-04-16 | $0.000000000000000000 | $2,333.54 | $0.120519 | $0.119101 |
2024-04-15 | $0.000000000000000000 | $2,085.29 | $0.139199 | $0.120519 |
2024-04-14 | $0.000000000000000000 | $5,349.52 | $0.121167 | $0.139199 |
2024-04-13 | $0.000000000000000000 | $6,289.32 | $0.144766 | $0.121167 |
2024-04-12 | $0.000000000000000000 | $7,966.47 | $0.155003 | $0.144766 |
2024-04-11 | $0.000000000000000000 | $2,589.19 | $0.199361 | $0.155003 |
2024-04-10 | $0.000000000000000000 | $2,183.61 | $0.205999 | $0.199361 |
2024-04-09 | $0.000000000000000000 | $5,964.68 | $0.219275 | $0.205999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें