Kishu Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-28 | $28,726,781 | $9,403,747 | $0.000000000640233 | N/A |
| 2024-05-27 | $28,726,781 | $4,979,171 | $0.000000000581893 | $0.000000000640233 |
| 2024-05-26 | $28,726,781 | $12,180,971 | $0.000000000654059 | $0.000000000581893 |
| 2024-05-25 | $28,726,781 | $6,872,101 | $0.000000000651463 | $0.000000000654059 |
| 2024-05-24 | $28,726,781 | $2,519,508 | $0.000000000531285 | $0.000000000651463 |
| 2024-05-23 | $28,726,781 | $2,991,465 | $0.000000000491696 | $0.000000000531285 |
| 2024-05-22 | $28,726,781 | $1,263,167 | $0.000000000457398 | $0.000000000491696 |
| 2024-05-21 | $28,726,781 | $32,777,665,827 | $0.000000000434864 | $0.000000000457398 |
| 2024-05-20 | $28,726,781 | $918,064 | $0.000000000402604 | $0.000000000434864 |
| 2024-05-19 | $28,726,781 | $868,715 | $0.000000000428751 | $0.000000000402604 |
| 2024-05-18 | $28,726,781 | $1,113,629 | $0.000000000435756 | $0.000000000428751 |
| 2024-05-17 | $28,726,781 | $1,261,546 | $0.000000000421140 | $0.000000000435756 |
| 2024-05-16 | $28,726,781 | $1,705,660 | $0.000000000429944 | $0.000000000421140 |
| 2024-05-15 | $28,726,781 | $774,350 | $0.000000000379686 | $0.000000000429944 |
| 2024-05-14 | $28,726,781 | $1,005,841 | $0.000000000393030 | $0.000000000379686 |
| 2024-05-13 | $28,726,781 | $477,778 | $0.000000000380836 | $0.000000000393030 |
| 2024-05-12 | $28,726,781 | $617,554 | $0.000000000386912 | $0.000000000380836 |
| 2024-05-11 | $28,726,781 | $756,928 | $0.000000000381086 | $0.000000000386912 |
| 2024-05-10 | $28,726,781 | $926,084 | $0.000000000393668 | $0.000000000381086 |
| 2024-05-09 | $28,726,781 | $1,131,320 | $0.000000000383047 | $0.000000000393668 |
| 2024-05-08 | $28,726,781 | $1,043,866 | $0.000000000408177 | $0.000000000383047 |
| 2024-05-07 | $28,726,781 | $1,059,890 | $0.000000000418768 | $0.000000000408177 |
| 2024-05-06 | $28,726,781 | $886,916 | $0.000000000424722 | $0.000000000418768 |
| 2024-05-05 | $28,726,781 | $1,345,399 | $0.000000000430417 | $0.000000000424722 |
| 2024-05-04 | $28,726,781 | $1,197,438 | $0.000000000414989 | $0.000000000430417 |
| 2024-05-03 | $28,726,781 | $1,468,817 | $0.000000000392179 | $0.000000000414989 |
| 2024-05-02 | $28,726,781 | $1,783,809 | $0.000000000378399 | $0.000000000392179 |
| 2024-05-01 | $28,726,781 | $1,308,230 | $0.000000000387126 | $0.000000000378399 |
| 2024-04-30 | $28,726,781 | $1,084,090 | $0.000000000412607 | $0.000000000387126 |
| 2024-04-29 | $28,726,781 | $1,036,991 | $0.000000000425934 | $0.000000000412607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
