Klaytn USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $633,307,242 | $11,315,764 | $0.174463 | N/A |
| 2024-05-02 | $634,423,691 | $15,237,172 | $0.174391 | $0.174463 |
| 2024-05-01 | $635,327,145 | $13,485,465 | $0.174705 | $0.174391 |
| 2024-04-30 | $683,914,101 | $10,690,906 | $0.188728 | $0.174705 |
| 2024-04-29 | $690,750,983 | $7,237,342 | $0.190291 | $0.188728 |
| 2024-04-28 | $696,525,553 | $9,511,594 | $0.192257 | $0.190291 |
| 2024-04-27 | $687,873,150 | $10,526,753 | $0.189917 | $0.192257 |
| 2024-04-26 | $710,903,753 | $13,186,751 | $0.195954 | $0.189917 |
| 2024-04-25 | $713,667,707 | $14,600,686 | $0.196683 | $0.195954 |
| 2024-04-24 | $763,160,022 | $11,269,937 | $0.210513 | $0.196683 |
| 2024-04-23 | $759,224,943 | $10,920,866 | $0.209293 | $0.210513 |
| 2024-04-22 | $723,855,037 | $9,344,837 | $0.199571 | $0.209293 |
| 2024-04-21 | $725,049,854 | $9,303,880 | $0.200222 | $0.199571 |
| 2024-04-20 | $679,142,616 | $15,392,315 | $0.186925 | $0.200222 |
| 2024-04-19 | $673,327,401 | $12,107,159 | $0.185569 | $0.186925 |
| 2024-04-18 | $640,867,601 | $12,998,743 | $0.176808 | $0.185569 |
| 2024-04-17 | $657,469,124 | $16,396,628 | $0.181484 | $0.176808 |
| 2024-04-16 | $657,593,747 | $18,783,335 | $0.181583 | $0.181484 |
| 2024-04-15 | $691,979,576 | $26,830,027 | $0.190786 | $0.181583 |
| 2024-04-14 | $632,439,176 | $41,596,209 | $0.174160 | $0.190786 |
| 2024-04-13 | $733,613,101 | $30,583,343 | $0.202515 | $0.174160 |
| 2024-04-12 | $873,115,049 | $14,562,508 | $0.241232 | $0.202515 |
| 2024-04-11 | $880,767,573 | $13,649,756 | $0.243259 | $0.241232 |
| 2024-04-10 | $880,872,161 | $14,036,543 | $0.243215 | $0.243259 |
| 2024-04-09 | $916,943,536 | $11,996,210 | $0.253239 | $0.243215 |
| 2024-04-08 | $899,947,135 | $10,510,122 | $0.248596 | $0.253239 |
| 2024-04-07 | $896,700,350 | $10,088,452 | $0.247689 | $0.248596 |
| 2024-04-06 | $886,543,795 | $16,952,696 | $0.244650 | $0.247689 |
| 2024-04-05 | $911,895,393 | $21,830,619 | $0.252293 | $0.244650 |
| 2024-04-04 | $870,060,084 | $15,832,051 | $0.239720 | $0.252293 |
| 2024-04-03 | $861,156,728 | $18,971,656 | $0.241148 | $0.239720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
