Orbcity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $12,438,521 | $820,268 | $0.054103 | N/A |
2024-04-30 | $13,973,640 | $1,112,997 | $0.060180 | $0.054103 |
2024-04-29 | $14,616,681 | $933,092 | $0.063334 | $0.060180 |
2024-04-28 | $14,251,808 | $1,656,937 | $0.061570 | $0.063334 |
2024-04-27 | $12,565,454 | $1,292,652 | $0.054208 | $0.061570 |
2024-04-26 | $13,369,225 | $2,086,070 | $0.056887 | $0.054208 |
2024-04-25 | $11,664,840 | $1,499,597 | $0.050748 | $0.056887 |
2024-04-24 | $13,226,238 | $3,626,643 | $0.056950 | $0.050748 |
2024-04-23 | $10,852,654 | $1,398,116 | $0.04687023 | $0.056950 |
2024-04-22 | $10,754,482 | $1,438,460 | $0.04637988 | $0.04687023 |
2024-04-21 | $11,257,117 | $1,432,799 | $0.04911237 | $0.04637988 |
2024-04-20 | $11,563,874 | $2,856,741 | $0.04977494 | $0.04911237 |
2024-04-19 | $14,725,623 | $11,021,831 | $0.063381 | $0.04977494 |
2024-04-18 | $10,797,866 | $1,680,244 | $0.04776156 | $0.063381 |
2024-04-17 | $8,576,810 | $272,491 | $0.03809021 | $0.04776156 |
2024-04-16 | $8,086,924 | $699,480 | $0.03593935 | $0.03809021 |
2024-04-15 | $8,396,484 | $703,748 | $0.03722464 | $0.03593935 |
2024-04-14 | $8,432,195 | $817,056 | $0.03748529 | $0.03722464 |
2024-04-13 | $9,225,349 | $912,708 | $0.04098756 | $0.03748529 |
2024-04-12 | $10,139,685 | $785,803 | $0.04513604 | $0.04098756 |
2024-04-11 | $9,766,123 | $144,002 | $0.04353668 | $0.04513604 |
2024-04-10 | $9,782,978 | $621,558 | $0.04347282 | $0.04353668 |
2024-04-09 | $10,296,541 | $200,057 | $0.04576520 | $0.04347282 |
2024-04-08 | $10,163,258 | $786,535 | $0.04515697 | $0.04576520 |
2024-04-07 | $10,010,588 | $197,458 | $0.04425428 | $0.04515697 |
2024-04-06 | $10,145,261 | $869,500 | $0.04505732 | $0.04425428 |
2024-04-05 | $10,363,235 | $896,116 | $0.04600213 | $0.04505732 |
2024-04-04 | $10,399,172 | $1,093,732 | $0.04611508 | $0.04600213 |
2024-04-03 | $10,490,573 | $1,358,453 | $0.04691782 | $0.04611508 |
2024-04-02 | $10,831,226 | $1,210,342 | $0.04845093 | $0.04691782 |
2024-04-01 | $11,728,713 | $1,396,545 | $0.052104 | $0.04845093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें