Klaytn Dai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,523.21 | $0.208803 | N/A |
2024-05-06 | $0.000000000000000000 | $859.70 | $0.213719 | $0.208803 |
2024-05-05 | $0.000000000000000000 | $3,526.19 | $0.212496 | $0.213719 |
2024-05-04 | $0.000000000000000000 | $5,881.93 | $0.217564 | $0.212496 |
2024-05-03 | $0.000000000000000000 | $1,674.59 | $0.210277 | $0.217564 |
2024-05-02 | $0.000000000000000000 | $1,613.80 | $0.212327 | $0.210277 |
2024-05-01 | $0.000000000000000000 | $3,061.19 | $0.208683 | $0.212327 |
2024-04-30 | $0.000000000000000000 | $1,816.23 | $0.217728 | $0.208683 |
2024-04-29 | $0.000000000000000000 | $134.55 | $0.217530 | $0.217728 |
2024-04-28 | $0.000000000000000000 | $214.79 | $0.219744 | $0.217530 |
2024-04-27 | $0.000000000000000000 | $1,706.39 | $0.216716 | $0.219744 |
2024-04-26 | $0.000000000000000000 | $1,230.51 | $0.225445 | $0.216716 |
2024-04-25 | $0.000000000000000000 | $1,104.04 | $0.226731 | $0.225445 |
2024-04-24 | $0.000000000000000000 | $1,384.30 | $0.243461 | $0.226731 |
2024-04-23 | $0.000000000000000000 | $4,670.06 | $0.244270 | $0.243461 |
2024-04-22 | $0.000000000000000000 | $576.86 | $0.229442 | $0.244270 |
2024-04-21 | $0.000000000000000000 | $5,662.48 | $0.230123 | $0.229442 |
2024-04-20 | $0.000000000000000000 | $5,757.58 | $0.214826 | $0.230123 |
2024-04-19 | $0.000000000000000000 | $2,125.64 | $0.211309 | $0.214826 |
2024-04-18 | $0.000000000000000000 | $1,874.68 | $0.204236 | $0.211309 |
2024-04-17 | $0.000000000000000000 | $2,271.75 | $0.207877 | $0.204236 |
2024-04-16 | $0.000000000000000000 | $3,540.98 | $0.208179 | $0.207877 |
2024-04-15 | $0.000000000000000000 | $10,289.47 | $0.220712 | $0.208179 |
2024-04-14 | $0.000000000000000000 | $8,881.14 | $0.200984 | $0.220712 |
2024-04-13 | $0.000000000000000000 | $4,618.81 | $0.224044 | $0.200984 |
2024-04-12 | $0.000000000000000000 | $3,040.10 | $0.259044 | $0.224044 |
2024-04-11 | $0.000000000000000000 | $6,496.11 | $0.264128 | $0.259044 |
2024-04-10 | $0.000000000000000000 | $5,240.07 | $0.267346 | $0.264128 |
2024-04-09 | $0.000000000000000000 | $5,603.38 | $0.280420 | $0.267346 |
2024-04-08 | $0.000000000000000000 | $6,320.56 | $0.276314 | $0.280420 |
2024-04-07 | $0.000000000000000000 | $2,526.20 | $0.282739 | $0.276314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें