KleeKai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $878,052 | $111,554 | $0.000000000009251 | N/A |
2024-05-31 | $920,837 | $49,357 | $0.000000000009212 | $0.000000000009251 |
2024-05-30 | $965,691 | $150,383 | $0.000000000009727 | $0.000000000009212 |
2024-05-29 | $972,045 | $165,798 | $0.000000000009701 | $0.000000000009727 |
2024-05-28 | $948,381 | $116,467 | $0.000000000009486 | $0.000000000009701 |
2024-05-27 | $912,634 | $65,834 | $0.000000000009126 | $0.000000000009486 |
2024-05-26 | $912,869 | $111,648 | $0.000000000009112 | $0.000000000009126 |
2024-05-25 | $907,741 | $218,335 | $0.000000000009074 | $0.000000000009112 |
2024-05-24 | $904,510 | $184,370 | $0.000000000009126 | $0.000000000009074 |
2024-05-23 | $909,514 | $157,884 | $0.000000000009094 | $0.000000000009126 |
2024-05-22 | $899,059 | $119,191 | $0.000000000009009 | $0.000000000009094 |
2024-05-21 | $880,087 | $132,947 | $0.000000000008801 | $0.000000000009009 |
2024-05-20 | $744,951 | $115,416 | $0.000000000007458 | $0.000000000008801 |
2024-05-19 | $821,007 | $114,447 | $0.000000000008221 | $0.000000000007458 |
2024-05-18 | $833,910 | $118,225 | $0.000000000008203 | $0.000000000008221 |
2024-05-17 | $799,395 | $112,697 | $0.000000000007990 | $0.000000000008203 |
2024-05-16 | $820,362 | $122,711 | $0.000000000008192 | $0.000000000007990 |
2024-05-15 | $801,074 | $44,460 | $0.000000000008008 | $0.000000000008192 |
2024-05-14 | $822,301 | $34.40 | $0.000000000008220 | $0.000000000008008 |
2024-05-13 | $820,770 | $924.18 | $0.000000000008212 | $0.000000000008220 |
2024-05-12 | $814,702 | $806.57 | $0.000000000008147 | $0.000000000008212 |
2024-05-11 | $753,985 | $12,172.72 | $0.000000000007535 | $0.000000000008147 |
2024-05-10 | $678,207 | $328.70 | $0.000000000006804 | $0.000000000007535 |
2024-05-09 | $666,200 | $170.16 | $0.000000000006670 | $0.000000000006804 |
2024-05-08 | $679,288 | $40.10 | $0.000000000006779 | $0.000000000006670 |
2024-05-07 | $520,379 | $6,182.75 | $0.000000000005203 | $0.000000000006779 |
2024-05-06 | $972,534 | $16,333.51 | $0.000000000009718 | $0.000000000005203 |
2024-05-05 | $709,394 | $48.24 | $0.000000000007104 | $0.000000000009718 |
2024-05-04 | $697,942 | $423.03 | $0.000000000006968 | $0.000000000007104 |
2024-05-03 | $708,061 | $258.83 | $0.000000000007081 | $0.000000000006968 |
2024-05-02 | $663,888 | $919.47 | $0.000000000006644 | $0.000000000007081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें