Kleros USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $19,444,011 | $146,228 | $0.02679726 | N/A |
2024-06-11 | $20,072,332 | $90,547 | $0.02792350 | $0.02679726 |
2024-06-10 | $20,621,210 | $91,740 | $0.02840792 | $0.02792350 |
2024-06-09 | $20,199,765 | $85,414 | $0.02829864 | $0.02840792 |
2024-06-08 | $20,252,593 | $139,847 | $0.02821844 | $0.02829864 |
2024-06-07 | $20,723,791 | $95,727 | $0.02861175 | $0.02821844 |
2024-06-06 | $20,965,932 | $130,522 | $0.02890418 | $0.02861175 |
2024-06-05 | $20,792,351 | $34,599 | $0.02824274 | $0.02890418 |
2024-06-04 | $20,601,724 | $123,192 | $0.02838461 | $0.02824274 |
2024-06-03 | $20,741,024 | $128,740 | $0.02857437 | $0.02838461 |
2024-06-02 | $20,794,625 | $157,518 | $0.02875395 | $0.02857437 |
2024-06-01 | $20,974,928 | $90,289 | $0.02899348 | $0.02875395 |
2024-05-31 | $21,142,423 | $92,339 | $0.02916000 | $0.02899348 |
2024-05-30 | $21,111,849 | $92,223 | $0.02915559 | $0.02916000 |
2024-05-29 | $21,391,863 | $56,104 | $0.02958215 | $0.02915559 |
2024-05-28 | $21,539,187 | $242,729 | $0.02974464 | $0.02958215 |
2024-05-27 | $21,378,270 | $126,117 | $0.02951858 | $0.02974464 |
2024-05-26 | $21,063,821 | $79,976 | $0.02913366 | $0.02951858 |
2024-05-25 | $21,180,654 | $132,489 | $0.02927413 | $0.02913366 |
2024-05-24 | $21,386,566 | $195,681 | $0.02948420 | $0.02927413 |
2024-05-23 | $21,398,441 | $134,968 | $0.02955128 | $0.02948420 |
2024-05-22 | $21,225,214 | $172,244 | $0.02933830 | $0.02955128 |
2024-05-21 | $20,898,444 | $299,208 | $0.02885788 | $0.02933830 |
2024-05-20 | $18,783,630 | $152,367 | $0.02595900 | $0.02885788 |
2024-05-19 | $18,787,837 | $163,192 | $0.02594570 | $0.02595900 |
2024-05-18 | $19,328,174 | $157,135 | $0.02669632 | $0.02594570 |
2024-05-17 | $18,872,137 | $74,294 | $0.02601353 | $0.02669632 |
2024-05-16 | $19,402,215 | $291,686 | $0.02677018 | $0.02601353 |
2024-05-15 | $18,647,080 | $104,667 | $0.02574895 | $0.02677018 |
2024-05-14 | $18,959,291 | $149,099 | $0.02618014 | $0.02574895 |
2024-05-13 | $18,782,764 | $110,292 | $0.02592087 | $0.02618014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें