Klever Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $62,783 | $0.630112 | N/A |
2024-05-20 | $0.000000000000000000 | $101,326 | $0.625485 | $0.630112 |
2024-05-19 | $0.000000000000000000 | $51,561 | $0.636336 | $0.625485 |
2024-05-18 | $0.000000000000000000 | $60,573 | $0.615994 | $0.636336 |
2024-05-17 | $0.000000000000000000 | $27,036 | $0.619309 | $0.615994 |
2024-05-16 | $0.000000000000000000 | $29,512 | $0.621988 | $0.619309 |
2024-05-15 | $0.000000000000000000 | $26,082 | $0.618026 | $0.621988 |
2024-05-14 | $0.000000000000000000 | $62,746 | $0.637747 | $0.618026 |
2024-05-13 | $0.000000000000000000 | $62,987 | $0.650554 | $0.637747 |
2024-05-12 | $0.000000000000000000 | $62,455 | $0.651547 | $0.650554 |
2024-05-11 | $0.000000000000000000 | $62,447 | $0.640865 | $0.651547 |
2024-05-10 | $0.000000000000000000 | $61,257 | $0.639186 | $0.640865 |
2024-05-09 | $0.000000000000000000 | $73,714 | $0.631462 | $0.639186 |
2024-05-08 | $0.000000000000000000 | $60,557 | $0.669814 | $0.631462 |
2024-05-07 | $0.000000000000000000 | $56,271 | $0.721280 | $0.669814 |
2024-05-06 | $0.000000000000000000 | $77,572 | $0.729214 | $0.721280 |
2024-05-05 | $0.000000000000000000 | $90,333 | $0.727228 | $0.729214 |
2024-05-04 | $0.000000000000000000 | $66,117 | $0.696180 | $0.727228 |
2024-05-03 | $0.000000000000000000 | $66,127 | $0.661668 | $0.696180 |
2024-05-02 | $0.000000000000000000 | $67,763 | $0.653558 | $0.661668 |
2024-05-01 | $0.000000000000000000 | $101,280 | $0.664606 | $0.653558 |
2024-04-30 | $0.000000000000000000 | $62,875 | $0.731805 | $0.664606 |
2024-04-29 | $0.000000000000000000 | $61,122 | $0.732445 | $0.731805 |
2024-04-28 | $0.000000000000000000 | $63,030 | $0.731695 | $0.732445 |
2024-04-27 | $0.000000000000000000 | $49,733 | $0.716356 | $0.731695 |
2024-04-26 | $0.000000000000000000 | $71,092 | $0.729785 | $0.716356 |
2024-04-25 | $0.000000000000000000 | $69,032 | $0.749487 | $0.729785 |
2024-04-24 | $0.000000000000000000 | $60,912 | $0.752410 | $0.749487 |
2024-04-23 | $0.000000000000000000 | $55,361 | $0.739823 | $0.752410 |
2024-04-22 | $0.000000000000000000 | $63,312 | $0.727540 | $0.739823 |
2024-04-21 | $0.000000000000000000 | $50,614 | $0.713054 | $0.727540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें