KlimaDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $23,856,204 | $952,623 | $2.71 | N/A |
2024-05-04 | $21,945,061 | $916,210 | $2.48 | $2.71 |
2024-05-03 | $19,182,987 | $651,223 | $2.18 | $2.48 |
2024-05-02 | $18,977,035 | $897,591 | $2.15 | $2.18 |
2024-05-01 | $17,667,610 | $351,557 | $2.00 | $2.15 |
2024-04-30 | $17,378,405 | $610,940 | $1.97 | $2.00 |
2024-04-29 | $18,106,008 | $747,408 | $2.05 | $1.97 |
2024-04-28 | $16,070,875 | $233,670 | $1.83 | $2.05 |
2024-04-27 | $16,029,216 | $262,895 | $1.81 | $1.83 |
2024-04-26 | $16,715,200 | $707,084 | $1.89 | $1.81 |
2024-04-25 | $16,744,377 | $454,450 | $1.90 | $1.89 |
2024-04-24 | $18,634,783 | $893,906 | $2.12 | $1.90 |
2024-04-23 | $19,748,136 | $615,764 | $2.24 | $2.12 |
2024-04-22 | $19,231,806 | $635,147 | $2.18 | $2.24 |
2024-04-21 | $19,410,871 | $582,307 | $2.20 | $2.18 |
2024-04-20 | $20,684,634 | $764,632 | $2.35 | $2.20 |
2024-04-19 | $20,255,452 | $803,985 | $2.30 | $2.35 |
2024-04-18 | $20,098,583 | $683,016 | $2.28 | $2.30 |
2024-04-17 | $22,166,293 | $675,369 | $2.52 | $2.28 |
2024-04-16 | $23,494,795 | $530,198 | $2.66 | $2.52 |
2024-04-15 | $25,094,071 | $556,782 | $2.82 | $2.66 |
2024-04-14 | $21,348,665 | $491,990 | $2.42 | $2.82 |
2024-04-13 | $22,680,113 | $524,062 | $2.57 | $2.42 |
2024-04-12 | $25,751,848 | $611,182 | $2.92 | $2.57 |
2024-04-11 | $28,812,469 | $756,880 | $3.27 | $2.92 |
2024-04-10 | $25,645,012 | $303,715 | $2.91 | $3.27 |
2024-04-09 | $26,442,012 | $640,288 | $3.00 | $2.91 |
2024-04-08 | $29,499,473 | $613,322 | $3.34 | $3.00 |
2024-04-07 | $31,039,645 | $666,052 | $3.53 | $3.34 |
2024-04-06 | $31,901,230 | $741,466 | $3.61 | $3.53 |
2024-04-05 | $30,899,033 | $867,847 | $3.48 | $3.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें