Koava USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $66,371 | $0.000000171940 | N/A |
2024-05-22 | $0.000000000000000000 | $51,362 | $0.000000129975 | $0.000000171940 |
2024-05-21 | $0.000000000000000000 | $64,985 | $0.000000168001 | $0.000000129975 |
2024-05-20 | $0.000000000000000000 | $57,459 | $0.000000188974 | $0.000000168001 |
2024-05-19 | $0.000000000000000000 | $64,699 | $0.000000305058 | $0.000000188974 |
2024-05-18 | $0.000000000000000000 | $59,664 | $0.000000402095 | $0.000000305058 |
2024-05-17 | $0.000000000000000000 | $47,387 | $0.000000463005 | $0.000000402095 |
2024-05-16 | $0.000000000000000000 | $73,367 | $0.000000634052 | $0.000000463005 |
2024-05-15 | $0.000000000000000000 | $48,703 | $0.000000707635 | $0.000000634052 |
2024-05-14 | $0.000000000000000000 | $59,992 | $0.00000103 | $0.000000707635 |
2024-05-13 | $0.000000000000000000 | $54,761 | $0.00000176 | $0.00000103 |
2024-05-12 | $0.000000000000000000 | $10,422.93 | $0.00000274 | $0.00000176 |
2024-05-11 | $0.000000000000000000 | $4,936.72 | $0.00000420 | $0.00000274 |
2024-05-10 | $0.000000000000000000 | $20,449 | $0.00000550 | $0.00000420 |
2024-05-09 | $0.000000000000000000 | $28,828 | $0.00000790 | $0.00000550 |
2024-05-08 | $0.000000000000000000 | $58,468 | $0.00000860 | $0.00000790 |
2024-05-07 | $0.000000000000000000 | $63,625 | $0.00001080 | $0.00000860 |
2024-05-06 | $0.000000000000000000 | $42,711 | $0.00001050 | $0.00001080 |
2024-05-05 | $0.000000000000000000 | $73,477 | $0.00001450 | $0.00001050 |
2024-05-04 | $0.000000000000000000 | $63,109 | $0.00001261 | $0.00001450 |
2024-05-03 | $0.000000000000000000 | $80,750 | $0.00001390 | $0.00001261 |
2024-05-02 | $0.000000000000000000 | $53,999 | $0.00001519 | $0.00001390 |
2024-05-01 | $0.000000000000000000 | $9,380.98 | $0.00002138 | $0.00001519 |
2024-04-30 | $0.000000000000000000 | $68,744 | $0.00002049 | $0.00002138 |
2024-04-29 | $0.000000000000000000 | $41,729 | $0.00002438 | $0.00002049 |
2024-04-28 | $0.000000000000000000 | $43,556 | $0.00002968 | $0.00002438 |
2024-04-27 | $0.000000000000000000 | $53,711 | $0.00003620 | $0.00002968 |
2024-04-26 | $0.000000000000000000 | $70,890 | $0.00004800 | $0.00003620 |
2024-04-25 | $0.000000000000000000 | $78,928 | $0.00005436 | $0.00004800 |
2024-04-24 | $0.000000000000000000 | $52,627 | $0.00004771 | $0.00005436 |
2024-04-23 | $0.000000000000000000 | $53,524 | $0.00006571 | $0.00004771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें