KOGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $178,469,187 | $1,183.64 | N/A |
| 2026-08-16 | $178,657,283 | $2,541.39 | $52.80 |
| 2026-08-15 | $181,058,541 | $2,704.34 | $52.86 |
| 2026-08-14 | $180,029,802 | $4,793.66 | $53.57 |
| 2026-08-13 | $180,792,714 | $15,832.12 | $53.26 |
| 2026-08-12 | $178,906,081 | $4,501.29 | $53.49 |
| 2026-08-11 | $177,198,394 | $21,780 | $52.93 |
| 2026-08-10 | $202,540,685 | $3,515.47 | $52.43 |
| 2026-08-09 | $203,539,734 | $3,724.84 | $59.92 |
| 2026-08-08 | $202,811,134 | $1,831.20 | $60.22 |
| 2026-08-07 | $199,940,076 | $4,353.07 | $60.00 |
| 2026-08-06 | $202,159,918 | $158,658 | $59.15 |
| 2026-08-05 | $205,954,943 | $363.08 | $59.81 |
| 2026-08-04 | $204,311,384 | $4,062.97 | $60.93 |
| 2026-08-03 | $210,065,909 | $7,889.04 | $60.45 |
| 2026-08-02 | $208,058,657 | $4,655.11 | $62.15 |
| 2026-08-01 | $210,854,435 | $15,786.93 | $61.56 |
| 2026-07-31 | $214,298,402 | $50,762 | $62.38 |
| 2026-07-30 | $214,153,895 | $55,264 | $63.40 |
| 2026-07-29 | $214,206,258 | $31,062 | $63.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
