KOGE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $50,423,560 | $576.39 | $14.86 | N/A |
2024-05-15 | $49,156,154 | $4,228.96 | $14.51 | $14.86 |
2024-05-14 | $51,322,690 | $8,225.06 | $15.14 | $14.51 |
2024-05-13 | $51,402,401 | $1,474.45 | $15.19 | $15.14 |
2024-05-12 | $51,246,779 | $3,129.80 | $15.12 | $15.19 |
2024-05-11 | $50,941,337 | $2,250.11 | $14.95 | $15.12 |
2024-05-10 | $51,708,097 | $13,362.74 | $15.28 | $14.95 |
2024-05-09 | $51,511,628 | $33,379 | $15.22 | $15.28 |
2024-05-08 | $49,938,474 | $2,180.07 | $14.74 | $15.22 |
2024-05-07 | $50,440,175 | $19,939.20 | $14.88 | $14.74 |
2024-05-06 | $50,176,542 | $11,027.41 | $14.82 | $14.88 |
2024-05-05 | $50,126,241 | $9,627.08 | $14.79 | $14.82 |
2024-05-04 | $50,471,859 | $3,982.39 | $14.90 | $14.79 |
2024-05-03 | $48,062,943 | $18,368.48 | $14.19 | $14.90 |
2024-05-02 | $47,706,228 | $3,919.75 | $14.06 | $14.19 |
2024-05-01 | $48,905,199 | $186,202 | $14.43 | $14.06 |
2024-04-30 | $56,155,436 | $1,712.49 | $16.51 | $14.43 |
2024-04-29 | $56,795,332 | $6,166.25 | $16.77 | $16.51 |
2024-04-28 | $56,381,874 | $2,604.93 | $16.66 | $16.77 |
2024-04-27 | $56,685,554 | $13,581.65 | $16.74 | $16.66 |
2024-04-26 | $57,938,657 | $18,465.36 | $17.10 | $16.74 |
2024-04-25 | $58,495,059 | $913,552 | $17.25 | $17.10 |
2024-04-24 | $49,504,121 | $381,361 | $14.61 | $17.25 |
2024-04-23 | $57,234,018 | $21,788 | $16.88 | $14.61 |
2024-04-22 | $54,217,290 | $9,819.21 | $15.98 | $16.88 |
2024-04-21 | $53,554,870 | $19,275.44 | $15.80 | $15.98 |
2024-04-20 | $52,114,337 | $5,769.11 | $15.35 | $15.80 |
2024-04-19 | $51,403,781 | $2,924.55 | $15.18 | $15.35 |
2024-04-18 | $49,967,181 | $8,222.21 | $14.72 | $15.18 |
2024-04-17 | $49,680,709 | $31,407 | $14.73 | $14.72 |
2024-04-16 | $51,928,220 | $44,839 | $15.34 | $14.73 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें