KOGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $233,367,890 | $120,810 | N/A |
| 2026-09-20 | $230,628,244 | $34,617 | $69.04 |
| 2026-09-19 | $230,186,933 | $40,041 | $68.23 |
| 2026-09-18 | $228,306,458 | $72,377 | $68.10 |
| 2026-09-17 | $230,468,450 | $20,668 | $67.55 |
| 2026-09-16 | $233,427,995 | $48,326 | $68.19 |
| 2026-09-15 | $234,047,692 | $56,027 | $69.06 |
| 2026-09-14 | $233,853,552 | $7,055.17 | $69.24 |
| 2026-09-13 | $233,759,657 | $30,441 | $69.19 |
| 2026-09-12 | $234,069,313 | $11,907.46 | $69.16 |
| 2026-09-11 | $234,290,690 | $5,225.92 | $69.25 |
| 2026-09-10 | $234,516,076 | $6,937.93 | $69.32 |
| 2026-09-09 | $235,488,311 | $1,404,900 | $69.38 |
| 2026-09-08 | $233,687,225 | $73,186 | $69.67 |
| 2026-09-07 | $229,739,974 | $57,785 | $69.14 |
| 2026-09-06 | $227,292,270 | $63,805 | $67.97 |
| 2026-09-05 | $216,545,850 | $7,266.22 | $67.25 |
| 2026-09-04 | $214,350,634 | $7,702.47 | $64.07 |
| 2026-09-03 | $214,348,744 | $5,036.93 | $63.42 |
| 2026-09-02 | $214,213,024 | $1,953.15 | $63.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
