KOMPETE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $795,725 | $54.23 | N/A |
| 2026-08-09 | $759,948 | $107.00 | $0.00093558 |
| 2026-08-08 | $754,236 | $555.87 | $0.00089352 |
| 2026-08-07 | $778,812 | $7.36 | $0.00088680 |
| 2026-08-06 | $782,742 | $32.60 | $0.00091569 |
| 2026-08-05 | $779,270 | $1,156.87 | $0.00092032 |
| 2026-08-04 | $773,865 | $195.81 | $0.00091623 |
| 2026-08-03 | $786,226 | $130.28 | $0.00090988 |
| 2026-08-02 | $772,123 | $272.31 | $0.00092441 |
| 2026-08-01 | $782,261 | $467.03 | $0.00090783 |
| 2026-07-31 | $807,620 | $246.65 | $0.00091975 |
| 2026-07-30 | $804,047 | $253.75 | $0.00094957 |
| 2026-07-29 | $825,303 | $1,709.37 | $0.00094537 |
| 2026-07-28 | $786,204 | $1,677.18 | $0.00097036 |
| 2026-07-27 | $778,483 | $163.49 | $0.00092439 |
| 2026-07-26 | $748,131 | $28.13 | $0.00091531 |
| 2026-07-25 | $757,466 | $39.85 | $0.00087962 |
| 2026-07-24 | $772,565 | $147.71 | $0.00089060 |
| 2026-07-23 | $763,162 | $130.15 | $0.00090835 |
| 2026-07-22 | $766,400 | $515.27 | $0.00089729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
