Konnect USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $49,544 | $0.00376715 | N/A |
2024-05-15 | $0.000000000000000000 | $68,156 | $0.00386378 | $0.00376715 |
2024-05-14 | $0.000000000000000000 | $39,423 | $0.00344111 | $0.00386378 |
2024-05-13 | $0.000000000000000000 | $84,019 | $0.00427262 | $0.00344111 |
2024-05-12 | $0.000000000000000000 | $119,086 | $0.00421867 | $0.00427262 |
2024-05-11 | $0.000000000000000000 | $161,531 | $0.00423575 | $0.00421867 |
2024-05-10 | $0.000000000000000000 | $90,919 | $0.00371435 | $0.00423575 |
2024-05-09 | $0.000000000000000000 | $50,625 | $0.00376235 | $0.00371435 |
2024-05-08 | $0.000000000000000000 | $121,752 | $0.00399998 | $0.00376235 |
2024-05-07 | $0.000000000000000000 | $155,144 | $0.00380733 | $0.00399998 |
2024-05-06 | $0.000000000000000000 | $124,316 | $0.00390114 | $0.00380733 |
2024-05-05 | $0.000000000000000000 | $163,595 | $0.00432069 | $0.00390114 |
2024-05-04 | $0.000000000000000000 | $199,585 | $0.00439837 | $0.00432069 |
2024-05-03 | $0.000000000000000000 | $290,413 | $0.00417749 | $0.00439837 |
2024-05-02 | $0.000000000000000000 | $331,909 | $0.00397016 | $0.00417749 |
2024-05-01 | $0.000000000000000000 | $936,864 | $0.00371371 | $0.00397016 |
2024-04-30 | $0.000000000000000000 | $14,691,996 | $0.00387895 | $0.00371371 |
2024-04-29 | $0.000000000000000000 | $218,894 | $0.00407171 | $0.00387895 |
2024-04-28 | $0.000000000000000000 | $1,430,365 | $0.00413404 | $0.00407171 |
2024-04-27 | $0.000000000000000000 | $21,608,118 | $0.00424908 | $0.00413404 |
2024-04-26 | $0.000000000000000000 | $32,509,834 | $0.00492044 | $0.00424908 |
2024-04-25 | $0.000000000000000000 | $23,799,052 | $0.00473805 | $0.00492044 |
2024-04-24 | $0.000000000000000000 | $2,151,123 | $0.00483368 | $0.00473805 |
2024-04-23 | $0.000000000000000000 | $10,108,864 | $0.00481290 | $0.00483368 |
2024-04-22 | $0.000000000000000000 | $10,296,472 | $0.00507647 | $0.00481290 |
2024-04-21 | $0.000000000000000000 | $13,493,138 | $0.00537862 | $0.00507647 |
2024-04-20 | $0.000000000000000000 | $6,139,588 | $0.00512094 | $0.00537862 |
2024-04-19 | $0.000000000000000000 | $4,681,559 | $0.00491675 | $0.00512094 |
2024-04-18 | $0.000000000000000000 | $3,859,305 | $0.00481544 | $0.00491675 |
2024-04-17 | $0.000000000000000000 | $3,781,673 | $0.00480434 | $0.00481544 |
2024-04-16 | $0.000000000000000000 | $9,119,621 | $0.00501975 | $0.00480434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें