KonPay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $0.000000000000000000 | $109,048 | $0.00103603 | N/A |
| 2024-05-16 | $0.000000000000000000 | $216,948 | $0.00104185 | $0.00103603 |
| 2024-05-15 | $0.000000000000000000 | $145,276 | $0.00102124 | $0.00104185 |
| 2024-05-14 | $0.000000000000000000 | $185,878 | $0.00104291 | $0.00102124 |
| 2024-05-13 | $0.000000000000000000 | $179,431 | $0.00110085 | $0.00104291 |
| 2024-05-12 | $0.000000000000000000 | $88,455 | $0.00112152 | $0.00110085 |
| 2024-05-11 | $0.000000000000000000 | $131,267 | $0.00119053 | $0.00112152 |
| 2024-05-10 | $0.000000000000000000 | $153,683 | $0.00112070 | $0.00119053 |
| 2024-05-09 | $0.000000000000000000 | $157,069 | $0.00114078 | $0.00112070 |
| 2024-05-08 | $0.000000000000000000 | $94,343 | $0.00098983 | $0.00114078 |
| 2024-05-07 | $0.000000000000000000 | $136,243 | $0.00099978 | $0.00098983 |
| 2024-05-06 | $0.000000000000000000 | $77,498 | $0.00103156 | $0.00099978 |
| 2024-05-05 | $0.000000000000000000 | $79,106 | $0.00105037 | $0.00103156 |
| 2024-05-04 | $0.000000000000000000 | $141,347 | $0.00099276 | $0.00105037 |
| 2024-05-03 | $0.000000000000000000 | $75,816 | $0.00098308 | $0.00099276 |
| 2024-05-02 | $0.000000000000000000 | $198,914 | $0.00096836 | $0.00098308 |
| 2024-05-01 | $0.000000000000000000 | $159,760 | $0.00100698 | $0.00096836 |
| 2024-04-30 | $0.000000000000000000 | $163,534 | $0.00102251 | $0.00100698 |
| 2024-04-29 | $0.000000000000000000 | $104,203 | $0.00108221 | $0.00102251 |
| 2024-04-28 | $0.000000000000000000 | $123,625 | $0.00106996 | $0.00108221 |
| 2024-04-27 | $0.000000000000000000 | $91,796 | $0.00108183 | $0.00106996 |
| 2024-04-26 | $0.000000000000000000 | $110,598 | $0.00108035 | $0.00108183 |
| 2024-04-25 | $0.000000000000000000 | $179,073 | $0.00109965 | $0.00108035 |
| 2024-04-24 | $0.000000000000000000 | $102,435 | $0.00124153 | $0.00109965 |
| 2024-04-23 | $0.000000000000000000 | $126,733 | $0.00124386 | $0.00124153 |
| 2024-04-22 | $0.000000000000000000 | $102,156 | $0.00121236 | $0.00124386 |
| 2024-04-21 | $0.000000000000000000 | $91,524 | $0.00118196 | $0.00121236 |
| 2024-04-20 | $0.000000000000000000 | $140,587 | $0.00118077 | $0.00118196 |
| 2024-04-19 | $0.000000000000000000 | $108,040 | $0.00117399 | $0.00118077 |
| 2024-04-18 | $0.000000000000000000 | $222,373 | $0.00116718 | $0.00117399 |
| 2024-04-17 | $0.000000000000000000 | $146,598 | $0.00127162 | $0.00116718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
