Kripto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $356,526 | $75,199 | $0.00006999 | N/A |
| 2024-05-22 | $351,401 | $62,758 | $0.00006899 | $0.00006999 |
| 2024-05-21 | $341,162 | $158,175 | $0.00006701 | $0.00006899 |
| 2024-05-20 | $361,641 | $100,191 | $0.00007102 | $0.00006701 |
| 2024-05-19 | $361,656 | $205,088 | $0.00007104 | $0.00007102 |
| 2024-05-18 | $364,163 | $587,968 | $0.00007156 | $0.00007104 |
| 2024-05-17 | $376,736 | $503,488 | $0.00007401 | $0.00007156 |
| 2024-05-16 | $372,103 | $69,328 | $0.00007312 | $0.00007401 |
| 2024-05-15 | $366,821 | $92,889 | $0.00007207 | $0.00007312 |
| 2024-05-14 | $371,596 | $104,234 | $0.00007298 | $0.00007207 |
| 2024-05-13 | $381,786 | $57,620 | $0.00007503 | $0.00007298 |
| 2024-05-12 | $387,475 | $61,637 | $0.00007610 | $0.00007503 |
| 2024-05-11 | $387,461 | $55,588 | $0.00007606 | $0.00007610 |
| 2024-05-10 | $397,330 | $53,464 | $0.00007813 | $0.00007606 |
| 2024-05-09 | $361,408 | $70,547 | $0.00007699 | $0.00007813 |
| 2024-05-08 | $367,586 | $61,864 | $0.00007210 | $0.00007699 |
| 2024-05-07 | $372,864 | $57,587 | $0.00007320 | $0.00007210 |
| 2024-05-06 | $393,411 | $2,051.69 | $0.00007698 | $0.00007320 |
| 2024-05-05 | $376,999 | $53,536 | $0.00007414 | $0.00007698 |
| 2024-05-04 | $397,334 | $84,573 | $0.00007809 | $0.00007414 |
| 2024-05-03 | $393,461 | $51,656 | $0.00007726 | $0.00007809 |
| 2024-05-02 | $401,857 | $56,649 | $0.00007884 | $0.00007726 |
| 2024-05-01 | $417,284 | $54,545 | $0.00008195 | $0.00007884 |
| 2024-04-30 | $442,868 | $67,518 | $0.00008698 | $0.00008195 |
| 2024-04-29 | $453,034 | $59,845 | $0.00008902 | $0.00008698 |
| 2024-04-28 | $438,304 | $53,651 | $0.00008612 | $0.00008902 |
| 2024-04-27 | $453,142 | $52,237 | $0.00008899 | $0.00008612 |
| 2024-04-26 | $463,129 | $94,931 | $0.00009097 | $0.00008899 |
| 2024-04-25 | $448,299 | $165,495 | $0.00008804 | $0.00009097 |
| 2024-04-24 | $449,731 | $121,317 | $0.00008834 | $0.00008804 |
| 2024-04-23 | $453,940 | $57,872 | $0.00008922 | $0.00008834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
