Kryptomon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $5,602,812 | $287,325 | $0.00740805 | N/A |
2024-05-02 | $5,427,786 | $261,386 | $0.00714641 | $0.00740805 |
2024-05-01 | $5,799,820 | $196,563 | $0.00765389 | $0.00714641 |
2024-04-30 | $5,753,918 | $282,542 | $0.00758062 | $0.00765389 |
2024-04-29 | $6,072,813 | $164,753 | $0.00800044 | $0.00758062 |
2024-04-28 | $5,986,880 | $134,139 | $0.00789644 | $0.00800044 |
2024-04-27 | $6,055,203 | $185,886 | $0.00796280 | $0.00789644 |
2024-04-26 | $6,177,105 | $206,788 | $0.00813304 | $0.00796280 |
2024-04-25 | $6,786,495 | $235,576 | $0.00893908 | $0.00813304 |
2024-04-24 | $7,610,272 | $206,474 | $0.01003557 | $0.00893908 |
2024-04-23 | $7,608,627 | $145,759 | $0.00989216 | $0.01003557 |
2024-04-22 | $7,238,494 | $134,105 | $0.00943196 | $0.00989216 |
2024-04-21 | $7,297,603 | $157,856 | $0.00956005 | $0.00943196 |
2024-04-20 | $7,018,491 | $189,192 | $0.00917557 | $0.00956005 |
2024-04-19 | $7,659,624 | $42,342 | $0.01000492 | $0.00917557 |
2024-04-18 | $7,818,532 | $158,991 | $0.01020629 | $0.01000492 |
2024-04-17 | $7,869,933 | $185,928 | $0.01028945 | $0.01020629 |
2024-04-16 | $8,106,622 | $59,722 | $0.01058050 | $0.01028945 |
2024-04-15 | $8,936,104 | $187,316 | $0.01162481 | $0.01058050 |
2024-04-14 | $7,711,475 | $113,617 | $0.01007553 | $0.01162481 |
2024-04-13 | $8,611,636 | $88,942 | $0.01125550 | $0.01007553 |
2024-04-12 | $11,009,251 | $213,317 | $0.01434310 | $0.01125550 |
2024-04-11 | $11,568,236 | $284,325 | $0.01506422 | $0.01434310 |
2024-04-10 | $12,036,395 | $291,051 | $0.01567613 | $0.01506422 |
2024-04-09 | $13,417,176 | $353,628 | $0.01749110 | $0.01567613 |
2024-04-08 | $13,062,438 | $245,504 | $0.01700808 | $0.01749110 |
2024-04-07 | $13,414,358 | $328,715 | $0.01747679 | $0.01700808 |
2024-04-06 | $14,905,950 | $297,733 | $0.01937588 | $0.01747679 |
2024-04-05 | $14,865,783 | $328,691 | $0.01937048 | $0.01937588 |
2024-04-04 | $13,526,160 | $275,419 | $0.01760283 | $0.01937048 |
2024-04-03 | $13,555,122 | $530,568 | $0.01765471 | $0.01760283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें