Kryptonite USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $8,167,410 | $64,324 | $0.02226599 | N/A |
2024-06-11 | $8,425,130 | $98,772 | $0.02286570 | $0.02226599 |
2024-06-10 | $9,070,094 | $65,775 | $0.02472503 | $0.02286570 |
2024-06-09 | $8,682,699 | $47,293 | $0.02366064 | $0.02472503 |
2024-06-08 | $9,056,552 | $160,251 | $0.02468104 | $0.02366064 |
2024-06-07 | $9,754,594 | $88,057 | $0.02657730 | $0.02468104 |
2024-06-06 | $10,195,496 | $86,444 | $0.02775753 | $0.02657730 |
2024-06-05 | $9,250,614 | $78,631 | $0.02520870 | $0.02775753 |
2024-06-04 | $9,126,441 | $109,794 | $0.02497445 | $0.02520870 |
2024-06-03 | $9,903,072 | $76,190 | $0.02693909 | $0.02497445 |
2024-06-02 | $9,956,445 | $115,361 | $0.02712688 | $0.02693909 |
2024-06-01 | $9,665,185 | $86,461 | $0.02634399 | $0.02712688 |
2024-05-31 | $10,447,881 | $87,022 | $0.02844869 | $0.02634399 |
2024-05-30 | $11,060,653 | $93,257 | $0.03014043 | $0.02844869 |
2024-05-29 | $11,372,985 | $118,055 | $0.03099084 | $0.03014043 |
2024-05-28 | $12,504,865 | $480,896 | $0.03397983 | $0.03099084 |
2024-05-27 | $11,988,517 | $229,167 | $0.03257293 | $0.03397983 |
2024-05-26 | $10,581,921 | $154,533 | $0.02883754 | $0.03257293 |
2024-05-25 | $9,309,644 | $98,261 | $0.02539019 | $0.02883754 |
2024-05-24 | $9,179,089 | $102,520 | $0.02499984 | $0.02539019 |
2024-05-23 | $8,929,688 | $106,429 | $0.02432903 | $0.02499984 |
2024-05-22 | $9,623,020 | $181,745 | $0.02638717 | $0.02432903 |
2024-05-21 | $9,187,982 | $151,901 | $0.02512788 | $0.02638717 |
2024-05-20 | $8,325,609 | $30,353 | $0.02264013 | $0.02512788 |
2024-05-19 | $8,926,787 | $60,059 | $0.02432840 | $0.02264013 |
2024-05-18 | $9,152,647 | $88,151 | $0.02500120 | $0.02432840 |
2024-05-17 | $8,993,872 | $153,379 | $0.02450344 | $0.02500120 |
2024-05-16 | $9,853,643 | $145,097 | $0.02688724 | $0.02450344 |
2024-05-15 | $9,083,327 | $191,929 | $0.02476241 | $0.02688724 |
2024-05-14 | $10,163,635 | $778,613 | $0.02765108 | $0.02476241 |
2024-05-13 | $10,736,037 | $752,296 | $0.02968062 | $0.02765108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें