KStarCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $1,133.64 | $0.00006795 | N/A |
2024-04-29 | $0.000000000000000000 | $353.21 | $0.00007005 | $0.00006795 |
2024-04-28 | $0.000000000000000000 | $614.65 | $0.00006229 | $0.00007005 |
2024-04-27 | $0.000000000000000000 | $1,498.91 | $0.00006678 | $0.00006229 |
2024-04-26 | $0.000000000000000000 | $1,276.23 | $0.00006687 | $0.00006678 |
2024-04-25 | $0.000000000000000000 | $459.92 | $0.00006846 | $0.00006687 |
2024-04-24 | $0.000000000000000000 | $1,333.56 | $0.00006741 | $0.00006846 |
2024-04-23 | $0.000000000000000000 | $1,438.76 | $0.00006986 | $0.00006741 |
2024-04-22 | $0.000000000000000000 | $341.27 | $0.00006869 | $0.00006986 |
2024-04-21 | $0.000000000000000000 | $2,258.06 | $0.00006860 | $0.00006869 |
2024-04-20 | $0.000000000000000000 | $3,209.49 | $0.00007910 | $0.00006860 |
2024-04-19 | $0.000000000000000000 | $817.65 | $0.00005272 | $0.00007910 |
2024-04-18 | $0.000000000000000000 | $1,746.66 | $0.00005344 | $0.00005272 |
2024-04-17 | $0.000000000000000000 | $717.22 | $0.00006113 | $0.00005344 |
2024-04-16 | $0.000000000000000000 | $861.59 | $0.00006424 | $0.00006113 |
2024-04-15 | $0.000000000000000000 | $999.23 | $0.00005124 | $0.00006424 |
2024-04-14 | $0.000000000000000000 | $3,186.93 | $0.00007581 | $0.00005124 |
2024-04-13 | $0.000000000000000000 | $2,749.08 | $0.00006904 | $0.00007581 |
2024-04-12 | $0.000000000000000000 | $4,090.80 | $0.00008148 | $0.00006904 |
2024-04-11 | $0.000000000000000000 | $1,039.36 | $0.00007192 | $0.00008148 |
2024-04-10 | $0.000000000000000000 | $1,092.71 | $0.00007469 | $0.00007192 |
2024-04-09 | $0.000000000000000000 | $1,313.12 | $0.00007340 | $0.00007469 |
2024-04-08 | $0.000000000000000000 | $3,154.05 | $0.00007446 | $0.00007340 |
2024-04-07 | $0.000000000000000000 | $1,270.10 | $0.00007845 | $0.00007446 |
2024-04-06 | $0.000000000000000000 | $1,639.20 | $0.00007901 | $0.00007845 |
2024-04-05 | $0.000000000000000000 | $968.97 | $0.00007967 | $0.00007901 |
2024-04-04 | $0.000000000000000000 | $731.78 | $0.00007489 | $0.00007967 |
2024-04-03 | $0.000000000000000000 | $1,083.64 | $0.00008007 | $0.00007489 |
2024-04-02 | $0.000000000000000000 | $818.57 | $0.00008153 | $0.00008007 |
2024-04-01 | $0.000000000000000000 | $1,970.58 | $0.00008307 | $0.00008153 |
2024-03-31 | $0.000000000000000000 | $2,820.56 | $0.00008058 | $0.00008307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें