Kucoin Bridged USDC (KuCoin Community Chain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $3,376.07 | $1.006 | N/A |
2024-06-11 | $0.000000000000000000 | $756.46 | $1.001 | $1.006 |
2024-06-10 | $0.000000000000000000 | $10,300.86 | $1.013 | $1.001 |
2024-06-09 | $0.000000000000000000 | $15,138.28 | $1.002 | $1.013 |
2024-06-08 | $0.000000000000000000 | $5,365.87 | $1.011 | $1.002 |
2024-06-07 | $0.000000000000000000 | $5,271.94 | $1.004 | $1.011 |
2024-06-06 | $0.000000000000000000 | $769.30 | $1.010 | $1.004 |
2024-06-05 | $0.000000000000000000 | $3,609.85 | $1.009 | $1.010 |
2024-06-04 | $0.000000000000000000 | $851.89 | $1.003 | $1.009 |
2024-06-03 | $0.000000000000000000 | $848.09 | $0.998620 | $1.003 |
2024-06-02 | $0.000000000000000000 | $2,550.09 | $1.009 | $0.998620 |
2024-06-01 | $0.000000000000000000 | $2,598.35 | $0.999052 | $1.009 |
2024-05-31 | $0.000000000000000000 | $868.69 | $1.000 | $0.999052 |
2024-05-30 | $0.000000000000000000 | $4,034.67 | $1.004 | $1.000 |
2024-05-29 | $0.000000000000000000 | $1,040.25 | $1.001 | $1.004 |
2024-05-28 | $0.000000000000000000 | $2,807.27 | $1.003 | $1.001 |
2024-05-27 | $0.000000000000000000 | $1,647.08 | $1.001 | $1.003 |
2024-05-26 | $0.000000000000000000 | $1,036.68 | $1.003 | $1.001 |
2024-05-25 | $0.000000000000000000 | $2,684.40 | $0.999344 | $1.003 |
2024-05-24 | $0.000000000000000000 | $7,638.33 | $1.004 | $0.999344 |
2024-05-23 | $0.000000000000000000 | $1,907.28 | $0.994765 | $1.004 |
2024-05-22 | $0.000000000000000000 | $2,343.06 | $1.002 | $0.994765 |
2024-05-21 | $0.000000000000000000 | $5,763.09 | $0.999166 | $1.002 |
2024-05-20 | $0.000000000000000000 | $4,267.63 | $0.995817 | $0.999166 |
2024-05-19 | $0.000000000000000000 | $746.51 | $0.996175 | $0.995817 |
2024-05-18 | $0.000000000000000000 | $2,691.46 | $1.003 | $0.996175 |
2024-05-17 | $0.000000000000000000 | $1,612.75 | $0.994170 | $1.003 |
2024-05-16 | $0.000000000000000000 | $2,816.97 | $1.006 | $0.994170 |
2024-05-15 | $0.000000000000000000 | $5,992.95 | $0.996546 | $1.006 |
2024-05-14 | $0.000000000000000000 | $4,978.91 | $1.001 | $0.996546 |
2024-05-13 | $0.000000000000000000 | $4,084.75 | $0.997527 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें