LakeViewMeta USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $390,207 | $204.80 | $0.00042399 | N/A |
2024-05-20 | $376,280 | $580.93 | $0.00040882 | $0.00042399 |
2024-05-19 | $388,843 | $1,068.21 | $0.00042243 | $0.00040882 |
2024-05-18 | $367,776 | $541.31 | $0.00040273 | $0.00042243 |
2024-05-17 | $360,360 | $527.01 | $0.00039210 | $0.00040273 |
2024-05-16 | $374,321 | $538.51 | $0.00040607 | $0.00039210 |
2024-05-15 | $356,917 | $86.41 | $0.00038804 | $0.00040607 |
2024-05-14 | $362,706 | $432.11 | $0.00039415 | $0.00038804 |
2024-05-13 | $357,284 | $91.67 | $0.00038804 | $0.00039415 |
2024-05-12 | $358,430 | $587.14 | $0.00038954 | $0.00038804 |
2024-05-11 | $361,580 | $219.77 | $0.00039287 | $0.00038954 |
2024-05-10 | $377,474 | $15.18 | $0.00041099 | $0.00039287 |
2024-05-09 | $463,450 | $1,037.76 | $0.00050421 | $0.00041099 |
2024-05-08 | $467,219 | $1,142.14 | $0.00050788 | $0.00050421 |
2024-05-07 | $502,247 | $723.36 | $0.00054668 | $0.00050788 |
2024-05-06 | $420,839 | $3,621.26 | $0.00045786 | $0.00054668 |
2024-05-05 | $524,780 | $754.43 | $0.00056990 | $0.00045786 |
2024-05-04 | $568,297 | $521.97 | $0.00061732 | $0.00056990 |
2024-05-03 | $570,427 | $547.44 | $0.00061998 | $0.00061732 |
2024-05-02 | $572,695 | $505.96 | $0.00062510 | $0.00061998 |
2024-05-01 | $488,471 | $1,135.28 | $0.00053039 | $0.00062510 |
2024-04-30 | $491,558 | $1,117.24 | $0.00053406 | $0.00053039 |
2024-04-29 | $447,251 | $2,802.71 | $0.00048513 | $0.00053406 |
2024-04-28 | $570,429 | $511.15 | $0.00062023 | $0.00048513 |
2024-04-27 | $495,568 | $881.38 | $0.00053865 | $0.00062023 |
2024-04-26 | $502,442 | $844.23 | $0.00054607 | $0.00053865 |
2024-04-25 | $453,592 | $1,484.08 | $0.00049331 | $0.00054607 |
2024-04-24 | $570,557 | $540.10 | $0.00062009 | $0.00049331 |
2024-04-23 | $183,516 | $156.66 | $0.00019996 | $0.00062009 |
2024-04-22 | $327,024 | $453.34 | $0.00035543 | $0.00019996 |
2024-04-21 | $230,994 | $191.15 | $0.00025119 | $0.00035543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें