Lambda USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $12,922,960 | $1,284,788 | $0.00694300 | N/A |
2024-05-06 | $13,432,118 | $856,666 | $0.00712745 | $0.00694300 |
2024-05-05 | $12,244,418 | $799,685 | $0.00658138 | $0.00712745 |
2024-05-04 | $12,353,579 | $1,452,831 | $0.00685018 | $0.00658138 |
2024-05-03 | $9,995,012 | $554,995 | $0.00535219 | $0.00685018 |
2024-05-02 | $9,838,089 | $580,568 | $0.00527390 | $0.00535219 |
2024-05-01 | $10,220,111 | $496,734 | $0.00548706 | $0.00527390 |
2024-04-30 | $11,315,886 | $338,452 | $0.00603900 | $0.00548706 |
2024-04-29 | $11,254,689 | $442,074 | $0.00606574 | $0.00603900 |
2024-04-28 | $11,870,263 | $421,305 | $0.00644612 | $0.00606574 |
2024-04-27 | $11,092,924 | $524,217 | $0.00596173 | $0.00644612 |
2024-04-26 | $11,943,340 | $432,523 | $0.00641987 | $0.00596173 |
2024-04-25 | $12,130,861 | $741,719 | $0.00651995 | $0.00641987 |
2024-04-24 | $12,857,302 | $609,661 | $0.00691735 | $0.00651995 |
2024-04-23 | $13,476,169 | $1,117,200 | $0.00722655 | $0.00691735 |
2024-04-22 | $13,431,870 | $1,723,064 | $0.00721928 | $0.00722655 |
2024-04-21 | $12,781,912 | $956,195 | $0.00696287 | $0.00721928 |
2024-04-20 | $11,030,372 | $1,050,455 | $0.00592887 | $0.00696287 |
2024-04-19 | $11,299,769 | $621,761 | $0.00605626 | $0.00592887 |
2024-04-18 | $11,218,245 | $630,632 | $0.00601517 | $0.00605626 |
2024-04-17 | $12,112,661 | $891,297 | $0.00651248 | $0.00601517 |
2024-04-16 | $12,214,525 | $2,027,270 | $0.00656691 | $0.00651248 |
2024-04-15 | $13,776,993 | $2,868,566 | $0.00736989 | $0.00656691 |
2024-04-14 | $10,269,941 | $1,497,662 | $0.00554481 | $0.00736989 |
2024-04-13 | $11,414,294 | $1,798,276 | $0.00618832 | $0.00554481 |
2024-04-12 | $14,851,013 | $854,355 | $0.00797638 | $0.00618832 |
2024-04-11 | $15,501,443 | $962,584 | $0.00831476 | $0.00797638 |
2024-04-10 | $15,565,434 | $1,547,905 | $0.00836613 | $0.00831476 |
2024-04-09 | $17,192,197 | $1,328,571 | $0.00922009 | $0.00836613 |
2024-04-08 | $16,615,553 | $1,530,403 | $0.00892498 | $0.00922009 |
2024-04-07 | $16,834,010 | $1,094,190 | $0.00902931 | $0.00892498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें